Free Trial

Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GHYB Stock Alerts
$43.33
-0.18 (-0.41%)
(As of 01:27 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Goldman Sachs Access High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-1.95%
3 Month
Performance
-1.99%
6 Month
Performance
+4.92%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+0.70%
Receive GHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GHYB Stock Chart for Thursday, April, 25, 2024

GHYB Chart by TradingView

Goldman Sachs Access High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$43.57$43.49
-0.18%		$43.51$43.3910,255 shs$134.82 million
04/23/2024$43.42$43.57
+0.35%		$43.63$43.5415,376 shs$135.07 million
04/22/2024$43.21$43.42
+0.48%		$43.42$43.257,471 shs$134.60 million
04/19/2024$43.14$43.21
+0.16%		$43.26$43.145,820 shs$99.38 million
04/18/2024$43.12$43.14
+0.05%		$43.14$42.9720,259 shs$99.22 million
04/17/2024$43.12$43.12$43.21$43.0615,723 shs$99.18 million
04/16/2024$43.19$43.12
-0.16%		$43.12$42.9727,274 shs$99.18 million
04/15/2024$43.45$43.19
-0.60%		$43.42$43.1318,944 shs$99.34 million
04/12/2024$43.43$43.41
-0.05%		$43.45$43.3721,450 shs$99.84 million
04/11/2024$43.47$43.43
-0.09%		$43.50$43.3230,876 shs$99.89 million
04/10/2024$43.88$43.47
-0.93%		$43.69$43.4128,306 shs$99.98 million
04/09/2024$43.76$43.88
+0.27%		$43.90$43.7620,341 shs$100.92 million
04/08/2024$43.69$43.76
+0.16%		$43.79$43.6531,054 shs$100.65 million
04/05/2024$43.70$43.65
-0.11%		$43.76$43.6514,674 shs$100.40 million
04/04/2024$43.75$43.70
-0.11%		$43.89$43.6715,875 shs$100.51 million
04/03/2024$43.69$43.75
+0.14%		$43.78$43.6421,771 shs$100.63 million
04/02/2024$43.48$43.69
+0.48%		$43.72$43.4623,917 shs$100.49 million
04/01/2024$44.23$43.48
-1.70%		$43.95$43.4879,986 shs$100.00 million
03/29/2024$44.23$44.23$44.30$44.1826,258 shs$101.73 million
03/28/2024$44.29$44.23
-0.14%		$44.30$44.1826,258 shs$101.73 million
03/27/2024$44.07$44.29
+0.50%		$44.29$44.1111,175 shs$101.87 million
03/26/2024$44.19$44.07
-0.27%		$44.17$44.0722,001 shs$101.36 million
03/25/2024$44.22$44.19
-0.07%		$44.21$44.1613,110 shs$101.64 million
03/22/2024$44.25$44.17
-0.18%		$44.35$44.1711,388 shs$101.59 million
03/21/2024$44.57$44.25
-0.71%		$44.34$44.199,980 shs$101.78 million
03/20/2024$44.08$44.57
+1.11%		$44.57$44.0218,000 shs$102.51 million
03/19/2024$43.85$44.08
+0.52%		$44.08$43.8912,847 shs$101.38 million
03/18/2024$43.80$43.85
+0.11%		$43.97$43.8110,604 shs$100.86 million
03/15/2024$43.76$43.80
+0.09%		$43.86$43.748,764 shs$100.74 million
03/14/2024$44.06$43.76
-0.68%		$43.95$43.767,039 shs$100.65 million
03/13/2024$44.01$44.06
+0.11%		$44.12$44.048,178 shs$101.34 million
03/12/2024$43.95$44.01
+0.14%		$44.07$43.968,781 shs$101.22 million
03/11/2024$43.96$43.95
-0.02%		$43.99$43.918,851 shs$101.09 million
03/08/2024$43.91$43.97
+0.14%		$44.14$43.9516,821 shs$101.13 million
03/07/2024$43.89$43.91
+0.05%		$44.03$43.9011,304 shs$100.99 million
03/06/2024$43.84$43.89
+0.11%		$43.96$43.884,043 shs$100.95 million
03/05/2024$43.83$43.84
+0.02%		$43.94$43.844,199 shs$100.83 million
03/04/2024$43.88$43.83
-0.10%		$43.91$43.7817,567 shs$100.81 million
03/01/2024$43.87$43.85
-0.05%		$43.90$43.688,302 shs$100.86 million
02/29/2024$43.84$43.87
+0.07%		$43.97$43.862,379 shs$100.90 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$43.88$43.84
-0.09%		$43.92$43.8214,617 shs$100.83 million
02/27/2024$43.82$43.88
+0.14%		$43.89$43.795,279 shs$100.92 million
02/26/2024$43.95$43.82
-0.28%		$43.90$43.7012,929 shs$100.79 million
02/23/2024$43.96$43.95
-0.02%		$44.07$43.929,367 shs$101.09 million
02/22/2024$43.69$43.96
+0.62%		$43.96$43.854,843 shs$101.11 million
02/21/2024$43.78$43.69
-0.21%		$43.80$43.695,521 shs$100.49 million
02/20/2024$43.70$43.78
+0.18%		$43.81$43.666,674 shs$100.69 million
02/19/2024$43.70$43.70
0.00%		$43.74$43.6010,000 shs$100.51 million
02/16/2024$43.83$43.70
-0.30%		$43.74$43.6010,029 shs$100.51 million
02/15/2024$43.67$43.83
+0.37%		$43.88$43.742,964 shs$100.81 million
02/14/2024$43.51$43.67
+0.37%		$43.76$43.653,861 shs$100.44 million
02/13/2024$43.88$43.51
-0.84%		$43.74$43.4714,399 shs$100.07 million
02/12/2024$44.00$43.88
-0.27%		$44.04$43.886,657 shs$100.92 million
02/09/2024$43.98$44.00
+0.05%		$44.02$43.905,843 shs$101.20 million
02/08/2024$43.93$43.98
+0.11%		$44.21$43.92638,167 shs$101.15 million
02/07/2024$43.88$43.93
+0.11%		$43.98$43.815,175 shs$101.04 million
02/06/2024$43.67$43.88
+0.48%		$43.89$43.6622,469 shs$100.92 million
02/05/2024$43.96$43.67
-0.66%		$43.72$43.656,081 shs$100.44 million
02/02/2024$44.13$43.92
-0.48%		$44.07$43.9110,583 shs$101.02 million
02/01/2024$44.17$44.13
-0.09%		$44.14$43.938,584 shs$101.50 million
01/31/2024$44.19$44.17
-0.05%		$44.35$44.174,102 shs$101.59 million
01/30/2024$44.26$44.19
-0.16%		$44.24$43.9092,053 shs$101.64 million
01/29/2024$44.17$44.26
+0.19%		$44.26$44.163,295 shs$101.80 million
01/26/2024$44.21$44.17
-0.09%		$44.25$44.151,399 shs$101.59 million
01/25/2024$44.06$44.21
+0.34%		$44.22$44.083,845 shs$101.68 million
01/24/2024$43.95$44.06
+0.25%		$44.09$43.897,474 shs$101.34 million

Related Companies:
This page (NYSEARCA:GHYB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press