Free Trial

BNY Mellon High Yield Beta ETF (BKHY) Chart & Stock Price History

→ Watch this FREE trading tutorial while it’s still available (From InvestorPlace) (Ad)
Free BKHY Stock Alerts
$47.16
+0.07 (+0.15%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

BNY Mellon High Yield Beta ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+0.23%
3 Month
Performance
-0.38%
6 Month
Performance
+3.88%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+0.94%
Receive BKHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon High Yield Beta ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
The best inflation-proof investment
The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.
Click here for the full story

BKHY Stock Chart for Tuesday, May, 7, 2024

BKHY Chart by TradingView

BNY Mellon High Yield Beta ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$47.09$47.16
+0.15%		$47.23$47.1615,841 shs$271.17 million
05/03/2024$46.87$47.09
+0.47%		$47.18$47.0712,648 shs$270.77 million
05/02/2024$46.69$46.87
+0.39%		$46.92$46.6731,027 shs$276.53 million
05/01/2024$46.80$46.69
-0.24%		$46.80$46.5510,241 shs$275.47 million
04/30/2024$47.04$46.80
-0.51%		$47.01$46.7823,433 shs$276.12 million
04/29/2024$46.91$47.04
+0.28%		$47.04$46.9120,626 shs$277.54 million
04/26/2024$46.78$46.91
+0.28%		$46.96$46.8711,475 shs$276.77 million
04/25/2024$46.89$46.78
-0.23%		$46.78$46.5338,788 shs$276.00 million
04/24/2024$46.98$46.89
-0.19%		$46.96$46.8229,265 shs$276.65 million
04/23/2024$46.80$46.98
+0.38%		$47.01$46.8219,620 shs$277.18 million
04/22/2024$46.58$46.80
+0.47%		$46.80$46.6423,080 shs$276.12 million
04/19/2024$46.41$46.58
+0.37%		$46.63$46.4978,709 shs$274.82 million
04/18/2024$46.43$46.41
-0.04%		$46.44$46.19310,056 shs$273.82 million
04/17/2024$46.45$46.43
-0.04%		$46.54$46.40383,859 shs$113.75 million
04/16/2024$46.58$46.45
-0.28%		$46.51$46.4242,902 shs$113.80 million
04/15/2024$46.82$46.58
-0.51%		$46.85$46.5222,470 shs$114.12 million
04/12/2024$46.84$46.82
-0.04%		$46.82$46.7517,298 shs$114.71 million
04/11/2024$46.88$46.84
-0.09%		$46.92$46.7734,890 shs$114.76 million
04/10/2024$47.26$46.88
-0.80%		$47.13$46.8330,018 shs$114.86 million
04/09/2024$47.20$47.26
+0.13%		$47.26$47.1922,509 shs$115.79 million
04/08/2024$47.05$47.20
+0.31%		$47.20$47.0035,991 shs$115.64 million
04/05/2024$47.02$47.05
+0.06%		$47.08$47.0316,452 shs$115.27 million
04/04/2024$47.09$47.02
-0.15%		$47.24$47.0227,550 shs$115.20 million
04/03/2024$47.01$47.09
+0.17%		$47.11$47.0015,097 shs$115.37 million
04/02/2024$47.15$47.01
-0.30%		$47.08$47.0113,458 shs$115.17 million
04/01/2024$47.66$47.15
-1.07%		$47.38$47.1531,445 shs$115.52 million
03/29/2024$47.68$47.68$47.70$47.6319,980 shs$116.82 million
03/28/2024$47.65$47.68
+0.06%		$47.70$47.6319,980 shs$116.82 million
03/27/2024$47.48$47.65
+0.36%		$47.65$47.4939,012 shs$116.74 million
03/26/2024$47.57$47.48
-0.19%		$47.55$47.4736,500 shs$116.32 million
03/25/2024$47.60$47.57
-0.06%		$47.59$47.5425,023 shs$116.55 million
03/22/2024$47.66$47.60
-0.13%		$47.67$47.5715,698 shs$116.62 million
03/21/2024$47.70$47.66
-0.08%		$47.76$47.6314,752 shs$116.77 million
03/20/2024$47.61$47.70
+0.19%		$47.79$47.4254,344 shs$116.87 million
03/19/2024$47.35$47.61
+0.55%		$47.61$47.3822,791 shs$116.64 million
03/18/2024$47.26$47.35
+0.19%		$47.37$47.336,049 shs$116.01 million
03/15/2024$47.23$47.26
+0.06%		$48.31$47.2070,237 shs$115.79 million
03/14/2024$47.45$47.23
-0.46%		$47.51$47.2116,253 shs$115.71 million
03/13/2024$47.42$47.45
+0.06%		$47.54$47.4217,036 shs$116.25 million
03/12/2024$47.32$47.42
+0.21%		$47.47$47.359,517 shs$116.18 million
$21,000 in profits in six weeks? (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$47.39$47.32
-0.14%		$47.38$47.3213,487 shs$115.93 million
03/08/2024$47.39$47.39
-0.01%		$47.57$47.3912,868 shs$116.09 million
03/07/2024$47.35$47.39
+0.08%		$47.42$47.3620,564 shs$116.11 million
03/06/2024$47.20$47.35
+0.32%		$47.52$47.2930,134 shs$116.01 million
03/05/2024$47.19$47.20
+0.02%		$47.36$47.0034,529 shs$115.64 million
03/04/2024$47.28$47.19
-0.20%		$47.33$47.1812,971 shs$115.62 million
03/01/2024$47.40$47.24
-0.34%		$47.28$47.0312,345 shs$115.74 million
02/29/2024$47.35$47.40
+0.11%		$47.49$47.3816,133 shs$116.13 million
02/28/2024$47.35$47.35$47.40$47.3110,203 shs$116.01 million
02/27/2024$47.26$47.35
+0.19%		$47.40$47.2730,881 shs$116.01 million
02/26/2024$47.41$47.26
-0.32%		$47.36$47.2613,498 shs$115.79 million
02/23/2024$47.37$47.41
+0.08%		$47.45$47.3525,655 shs$116.15 million
02/22/2024$47.16$47.37
+0.45%		$47.38$47.2811,234 shs$116.06 million
02/21/2024$47.22$47.16
-0.13%		$47.31$47.138,752 shs$115.54 million
02/20/2024$47.16$47.22
+0.13%		$47.36$47.187,102 shs$115.69 million
02/19/2024$47.16$47.16
+0.01%		$47.21$47.1411,800 shs$115.54 million
02/16/2024$47.29$47.16
-0.27%		$47.21$47.1411,851 shs$115.54 million
02/15/2024$47.18$47.29
+0.23%		$47.38$47.169,650 shs$115.86 million
02/14/2024$46.96$47.18
+0.47%		$47.31$47.1218,346 shs$115.59 million
02/13/2024$47.33$46.96
-0.78%		$47.13$46.9514,468 shs$115.05 million
02/12/2024$47.43$47.33
-0.21%		$47.50$47.3014,225 shs$115.96 million
02/09/2024$47.31$47.43
+0.25%		$48.33$47.2611,569 shs$116.20 million
02/08/2024$47.34$47.31
-0.06%		$47.38$47.2818,800 shs$115.91 million
02/07/2024$47.29$47.34
+0.11%		$47.49$47.2614,794 shs$115.98 million
02/06/2024$47.08$47.29
+0.45%		$47.36$47.1825,866 shs$115.86 million

Related Companies:
This page (NYSEARCA:BKHY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company