Free Trial

Fidelity Sustainable High Yield ETF (FSYD) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free FSYD Stock Alerts
$45.92
-0.16 (-0.35%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldings

Fidelity Sustainable High Yield ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
-1.85%
3 Month
Performance
-1.50%
6 Month
Performance
+6.34%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+0.90%
Receive FSYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

FSYD Stock Chart for Monday, April, 29, 2024

FSYD Chart by TradingView

Fidelity Sustainable High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$46.08$45.92
-0.35%		$45.99$45.912,243 shs$19.52 million
04/25/2024$46.20$46.08
-0.26%		$46.08$45.964,476 shs$19.58 million
04/24/2024$46.28$46.20
-0.17%		$46.26$46.054,950 shs$19.64 million
04/23/2024$46.04$46.28
+0.52%		$46.33$46.202,785 shs$19.67 million
04/22/2024$45.80$46.04
+0.53%		$46.10$45.942,818 shs$19.57 million
04/19/2024$45.76$45.80
+0.09%		$45.88$45.753,880 shs$9.16 million
04/18/2024$45.73$45.76
+0.07%		$45.76$45.73694 shs$9.15 million
04/17/2024$45.69$45.73
+0.09%		$45.83$45.691,651 shs$9.15 million
04/16/2024$45.82$45.69
-0.28%		$45.73$45.693,750 shs$9.14 million
04/15/2024$46.06$45.82
-0.52%		$46.11$45.7811,784 shs$9.16 million
04/12/2024$46.13$46.06
-0.15%		$46.09$46.026,361 shs$9.21 million
04/11/2024$46.19$46.13
-0.13%		$46.22$46.012,725 shs$9.23 million
04/10/2024$46.58$46.19
-0.84%		$46.36$46.124,820 shs$9.24 million
04/09/2024$46.34$46.58
+0.52%		$46.60$46.503,346 shs$9.32 million
04/08/2024$46.40$46.34
-0.13%		$46.47$46.308,044 shs$9.27 million
04/05/2024$46.41$46.40
-0.02%		$46.48$46.386,024 shs$9.28 million
04/04/2024$46.53$46.41
-0.26%		$46.64$46.382,696 shs$9.28 million
04/03/2024$46.45$46.53
+0.17%		$46.54$46.477,690 shs$9.31 million
04/02/2024$46.62$46.45
-0.36%		$46.50$46.405,185 shs$9.29 million
04/01/2024$46.79$46.62
-0.35%		$46.80$46.568,728 shs$9.32 million
03/29/2024$46.78$46.79
+0.01%		$46.84$46.784,630 shs$9.36 million
03/28/2024$46.80$46.78
-0.04%		$46.84$46.784,630 shs$9.36 million
03/27/2024$46.60$46.80
+0.43%		$46.84$46.6310,965 shs$9.36 million
03/26/2024$46.87$46.60
-0.59%		$46.69$46.607,838 shs$9.32 million
03/25/2024$46.92$46.87
-0.10%		$46.92$46.7912,223 shs$9.38 million
03/22/2024$46.95$46.92
-0.06%		$47.01$46.878,908 shs$9.38 million
03/21/2024$46.99$46.95
-0.09%		$47.10$46.926,247 shs$9.39 million
03/20/2024$46.82$46.99
+0.36%		$46.99$46.7913,046 shs$9.40 million
03/19/2024$46.64$46.82
+0.39%		$46.82$46.597,509 shs$9.36 million
03/18/2024$46.52$46.64
+0.26%		$46.65$46.584,282 shs$9.33 million
03/15/2024$46.51$46.52
+0.02%		$46.65$46.514,697 shs$9.30 million
03/14/2024$46.77$46.51
-0.56%		$46.90$46.504,409 shs$9.30 million
03/13/2024$46.76$46.77
+0.02%		$46.82$46.734,049 shs$9.35 million
03/12/2024$46.71$46.76
+0.11%		$46.83$46.684,213 shs$9.35 million
03/11/2024$46.77$46.71
-0.13%		$46.75$46.715,438 shs$9.34 million
03/08/2024$46.69$46.78
+0.19%		$46.88$46.786,630 shs$9.36 million
03/07/2024$46.62$46.69
+0.15%		$46.79$46.615,930 shs$9.34 million
03/06/2024$46.50$46.62
+0.26%		$46.66$46.612,941 shs$9.32 million
03/05/2024$46.47$46.50
+0.06%		$46.62$46.493,367 shs$9.30 million
03/04/2024$46.53$46.47
-0.12%		$46.58$46.455,116 shs$9.29 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$46.32$46.53
+0.45%		$46.57$46.253,001 shs$9.31 million
02/29/2024$46.33$46.32
-0.02%		$46.38$46.292,679 shs$9.26 million
02/28/2024$46.28$46.33
+0.11%		$46.33$46.243,479 shs$9.27 million
02/27/2024$46.49$46.28
-0.46%		$46.31$46.215,434 shs$9.26 million
02/26/2024$46.64$46.49
-0.31%		$46.69$46.492,776 shs$9.30 million
02/23/2024$46.54$46.64
+0.21%		$46.65$46.572,221 shs$9.33 million
02/22/2024$46.33$46.54
+0.45%		$46.54$46.413,318 shs$9.31 million
02/21/2024$46.46$46.33
-0.28%		$46.45$46.334,446 shs$9.27 million
02/20/2024$46.36$46.46
+0.22%		$46.48$46.354,110 shs$9.29 million
02/19/2024$46.36$46.36
0.00%		$46.43$46.343,600 shs$9.27 million
02/16/2024$46.49$46.36
-0.28%		$46.43$46.343,636 shs$9.27 million
02/15/2024$46.36$46.49
+0.28%		$46.50$46.422,286 shs$9.30 million
02/14/2024$46.16$46.36
+0.43%		$46.41$46.274,727 shs$9.27 million
02/13/2024$46.52$46.16
-0.77%		$46.40$46.156,039 shs$9.23 million
02/12/2024$46.65$46.52
-0.28%		$46.74$46.529,132 shs$9.30 million
02/09/2024$46.59$46.65
+0.13%		$46.69$46.519,940 shs$9.33 million
02/08/2024$46.59$46.59$46.77$46.565,026 shs$9.32 million
02/07/2024$46.53$46.59
+0.13%		$46.64$46.418,873 shs$9.32 million
02/06/2024$46.33$46.53
+0.43%		$46.54$46.386,045 shs$9.31 million
02/05/2024$46.52$46.33
-0.39%		$46.50$46.207,060 shs$9.27 million
02/02/2024$46.69$46.51
-0.39%		$46.55$46.467,934 shs$9.30 million
02/01/2024$46.52$46.69
+0.37%		$46.76$46.529,289 shs$9.34 million
01/31/2024$46.55$46.52
-0.06%		$46.75$46.504,407 shs$9.30 million
01/30/2024$46.62$46.55
-0.15%		$46.64$46.493,490 shs$9.31 million
01/29/2024$46.74$46.62
-0.26%		$46.66$46.506,906 shs$9.32 million

Related Companies:
This page (NYSEARCA:FSYD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace