Free Trial

PGIM Floating Rate Income ETF (PFRL) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free PFRL Stock Alerts
$50.69
+0.10 (+0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PGIM Floating Rate Income ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-0.49%
3 Month
Performance
+0.03%
6 Month
Performance
+1.65%
Year-To-Date
Performance
+0.86%
1 Year
Performance
+1.81%
Receive PFRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Floating Rate Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PFRL Stock Chart for Saturday, April, 27, 2024

PFRL Chart by TradingView

PGIM Floating Rate Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.59$50.69
+0.20%		$50.74$50.6132,005 shs$60.83 million
04/25/2024$50.60$50.59
-0.02%		$50.64$50.4714,124 shs$60.71 million
04/24/2024$50.63$50.60
-0.06%		$50.60$50.5010,090 shs$60.72 million
04/23/2024$50.55$50.63
+0.16%		$50.63$50.5515,062 shs$60.76 million
04/22/2024$50.44$50.55
+0.22%		$50.57$50.474,927 shs$60.66 million
04/19/2024$50.58$50.44
-0.28%		$50.50$50.413,284 shs$60.53 million
04/18/2024$50.51$50.58
+0.14%		$50.59$50.515,363 shs$60.70 million
04/17/2024$50.51$50.51$50.56$50.4613,552 shs$60.61 million
04/16/2024$50.39$50.51
+0.24%		$50.57$50.5111,660 shs$60.61 million
04/15/2024$50.63$50.39
-0.47%		$50.51$50.368,490 shs$60.47 million
04/12/2024$50.60$50.63
+0.06%		$50.66$50.617,731 shs$60.76 million
04/11/2024$50.60$50.60$50.61$50.525,347 shs$60.72 million
04/10/2024$50.71$50.60
-0.22%		$50.65$50.5427,849 shs$65.78 million
04/09/2024$50.72$50.71
-0.02%		$50.75$50.6438,751 shs$65.92 million
04/08/2024$50.64$50.72
+0.17%		$50.72$50.676,946 shs$65.94 million
04/05/2024$50.57$50.63
+0.13%		$50.64$50.625,487 shs$65.82 million
04/04/2024$50.66$50.57
-0.19%		$50.65$50.577,563 shs$65.73 million
04/03/2024$50.60$50.66
+0.12%		$50.72$50.6522,345 shs$65.86 million
04/02/2024$50.57$50.60
+0.06%		$50.60$50.5610,674 shs$65.78 million
04/01/2024$51.01$50.57
-0.86%		$50.65$50.5526,707 shs$65.74 million
03/29/2024$51.01$51.01$51.02$50.9117,215 shs$66.31 million
03/28/2024$50.94$51.01
+0.14%		$51.02$50.9117,215 shs$66.31 million
03/27/2024$50.85$50.94
+0.18%		$50.94$50.8512,336 shs$66.22 million
03/26/2024$50.88$50.85
-0.06%		$50.86$50.835,578 shs$66.11 million
03/25/2024$50.86$50.88
+0.04%		$50.92$50.8437,216 shs$66.14 million
03/22/2024$50.85$50.86
+0.02%		$51.02$50.79143,173 shs$66.12 million
03/21/2024$50.86$50.85
-0.02%		$50.87$50.7818,531 shs$66.11 million
03/20/2024$50.83$50.86
+0.06%		$50.86$50.769,786 shs$66.12 million
03/19/2024$50.81$50.83
+0.04%		$51.00$50.8014,589 shs$66.08 million
03/18/2024$50.72$50.81
+0.18%		$51.00$50.804,367 shs$66.05 million
03/15/2024$50.73$50.72
-0.02%		$50.75$50.6813,421 shs$65.94 million
03/14/2024$50.72$50.73
+0.02%		$50.77$50.7014,102 shs$65.95 million
03/13/2024$50.71$50.72
+0.02%		$50.76$50.693,070 shs$65.94 million
03/12/2024$50.69$50.71
+0.04%		$50.74$50.645,356 shs$65.92 million
03/11/2024$50.60$50.69
+0.18%		$50.70$50.635,480 shs$65.90 million
03/08/2024$50.62$50.61
-0.02%		$50.65$50.596,754 shs$65.79 million
03/07/2024$50.53$50.62
+0.18%		$50.65$50.582,528 shs$65.81 million
03/06/2024$50.49$50.53
+0.08%		$50.57$50.484,209 shs$65.69 million
03/05/2024$50.50$50.49
-0.02%		$50.52$50.4512,028 shs$65.64 million
03/04/2024$50.44$50.50
+0.12%		$50.51$50.424,343 shs$65.65 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$50.88$50.44
-0.86%		$50.51$50.438,655 shs$65.57 million
02/29/2024$50.83$50.88
+0.10%		$50.90$50.8214,770 shs$66.14 million
02/28/2024$50.81$50.83
+0.04%		$50.85$50.83824 shs$66.08 million
02/27/2024$50.82$50.81
-0.02%		$50.89$50.7711,939 shs$66.05 million
02/26/2024$50.81$50.82
+0.02%		$50.83$50.783,281 shs$66.07 million
02/23/2024$50.81$50.81$51.51$50.782,996 shs$66.05 million
02/22/2024$50.65$50.81
+0.32%		$50.81$50.735,030 shs$66.05 million
02/21/2024$50.67$50.65
-0.04%		$50.65$50.612,756 shs$65.85 million
02/20/2024$50.58$50.67
+0.18%		$50.71$50.652,630 shs$65.87 million
02/19/2024$50.58$50.58
+0.00%		$50.62$50.551,700 shs$65.75 million
02/16/2024$50.62$50.58
-0.08%		$50.62$50.551,708 shs$65.75 million
02/15/2024$50.58$50.62
+0.08%		$50.64$50.602,469 shs$65.81 million
02/14/2024$50.48$50.58
+0.19%		$50.58$50.524,686 shs$65.75 million
02/13/2024$50.50$50.48
-0.03%		$50.49$50.462,621 shs$65.63 million
02/12/2024$50.50$50.50
+0.00%		$50.54$50.503,951 shs$65.65 million
02/09/2024$50.45$50.50
+0.10%		$50.50$50.47657 shs$65.65 million
02/08/2024$50.49$50.45
-0.08%		$50.48$50.386,679 shs$65.59 million
02/07/2024$50.51$50.49
-0.04%		$50.50$50.441,529 shs$65.64 million
02/06/2024$50.41$50.51
+0.20%		$50.55$50.493,389 shs$65.66 million
02/05/2024$50.47$50.41
-0.12%		$50.43$50.364,946 shs$65.53 million
02/02/2024$50.50$50.47
-0.06%		$50.50$50.448,317 shs$65.61 million
02/01/2024$50.77$50.50
-0.53%		$50.50$50.443,052 shs$65.65 million
01/31/2024$50.79$50.77
-0.04%		$50.81$50.75997 shs$66.00 million
01/30/2024$50.77$50.79
+0.04%		$50.81$50.791,100 shs$66.03 million
01/29/2024$50.68$50.77
+0.19%		$50.80$50.771,309 shs$66.00 million
01/26/2024$50.68$50.67
-0.01%		$50.71$50.6114,465 shs$65.87 million

Related Companies:
This page (NYSEARCA:PFRL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press