Free Trial

Harbor Scientific Alpha High-Yield ETF (SIHY) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free SIHY Stock Alerts
$44.66
+0.19 (+0.43%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Harbor Scientific Alpha High-Yield ETF Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-1.73%
3 Month
Performance
-1.91%
6 Month
Performance
+5.78%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+1.64%
Receive SIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha High-Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SIHY Stock Chart for Saturday, April, 27, 2024

SIHY Chart by TradingView

Harbor Scientific Alpha High-Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$44.47$44.66
+0.43%		$44.71$44.6311,034 shs$123.26 million
04/25/2024$44.60$44.47
-0.29%		$44.52$44.344,904 shs$122.74 million
04/24/2024$44.65$44.60
-0.11%		$44.77$44.5821,700 shs$123.10 million
04/23/2024$44.48$44.65
+0.38%		$44.68$44.5625,015 shs$123.23 million
04/22/2024$44.39$44.48
+0.20%		$44.57$44.41113,576 shs$122.77 million
04/19/2024$44.34$44.45
+0.25%		$44.45$44.451,425 shs$122.68 million
04/18/2024$44.40$44.34
-0.14%		$44.37$44.216,110 shs$122.38 million
04/17/2024$44.31$44.40
+0.20%		$44.43$44.2620,044 shs$122.54 million
04/16/2024$44.39$44.31
-0.18%		$44.32$44.3110,286 shs$122.30 million
04/15/2024$44.63$44.39
-0.54%		$44.65$44.3028,249 shs$122.52 million
04/12/2024$44.64$44.63
-0.02%		$44.67$44.508,158 shs$116.93 million
04/11/2024$44.68$44.64
-0.09%		$44.65$44.60749 shs$116.96 million
04/10/2024$45.13$44.68
-1.00%		$44.70$44.624,025 shs$117.06 million
04/09/2024$44.94$45.13
+0.42%		$45.14$45.013,929 shs$118.24 million
04/08/2024$44.84$44.94
+0.22%		$45.00$44.784,592 shs$117.74 million
04/05/2024$44.91$44.84
-0.16%		$44.89$44.80626 shs$117.48 million
04/04/2024$44.99$44.91
-0.18%		$45.05$44.837,365 shs$117.66 million
04/03/2024$44.92$44.99
+0.16%		$44.99$44.792,584 shs$117.87 million
04/02/2024$44.96$44.92
-0.09%		$44.92$44.841,317 shs$117.69 million
04/01/2024$45.52$44.96
-1.22%		$44.96$44.90530 shs$117.80 million
03/29/2024$45.51$45.52
+0.01%		$45.52$45.451,510 shs$119.25 million
03/28/2024$45.45$45.51
+0.14%		$45.52$45.451,510 shs$119.24 million
03/27/2024$45.39$45.45
+0.12%		$45.49$45.325,212 shs$119.07 million
03/26/2024$45.50$45.39
-0.24%		$45.45$45.391,373 shs$118.92 million
03/25/2024$45.45$45.50
+0.11%		$45.50$45.3319,553 shs$119.21 million
03/22/2024$45.43$45.45
+0.04%		$45.55$45.4322,522 shs$119.08 million
03/21/2024$45.47$45.43
-0.09%		$45.44$45.421,646 shs$119.03 million
03/20/2024$45.21$45.47
+0.58%		$45.47$45.151,066 shs$119.13 million
03/19/2024$44.94$45.21
+0.60%		$45.21$45.131,338 shs$118.45 million
03/18/2024$44.93$44.94
+0.02%		$44.97$44.904,531 shs$117.74 million
03/15/2024$44.94$44.93
-0.02%		$44.95$44.812,122 shs$117.72 million
03/14/2024$45.20$44.94
-0.58%		$45.06$44.905,837 shs$117.74 million
03/13/2024$45.16$45.20
+0.09%		$45.24$45.201,664 shs$118.42 million
03/12/2024$45.17$45.16
-0.02%		$45.19$45.102,635 shs$118.32 million
03/11/2024$45.15$45.17
+0.03%		$45.22$45.022,743 shs$118.35 million
03/08/2024$45.08$45.15
+0.16%		$45.18$45.123,683 shs$118.29 million
03/07/2024$44.98$45.08
+0.22%		$45.14$45.018,101 shs$118.11 million
03/06/2024$44.98$44.98$45.09$44.983,742 shs$117.85 million
03/05/2024$44.95$44.98
+0.07%		$45.11$44.901,490 shs$117.85 million
03/04/2024$44.99$44.95
-0.10%		$45.00$44.8910,436 shs$117.77 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$45.03$44.99
-0.08%		$44.99$44.99612 shs$117.88 million
02/29/2024$45.10$45.03
-0.15%		$45.04$45.031,729 shs$117.98 million
02/28/2024$45.06$45.10
+0.09%		$45.21$44.947,668 shs$118.15 million
02/27/2024$45.08$45.06
-0.05%		$45.10$44.931,461 shs$118.05 million
02/26/2024$45.22$45.08
-0.31%		$45.14$45.084,039 shs$118.11 million
02/23/2024$45.21$45.22
+0.02%		$45.32$45.222,852 shs$118.48 million
02/22/2024$44.98$45.21
+0.51%		$45.24$45.109,910 shs$118.45 million
02/21/2024$45.08$44.98
-0.22%		$45.12$44.871,916 shs$117.85 million
02/20/2024$44.97$45.08
+0.24%		$45.08$44.935,192 shs$118.11 million
02/19/2024$44.97$44.97
+0.00%		$45.00$44.941,600 shs$117.82 million
02/16/2024$45.11$44.97
-0.31%		$45.00$44.941,624 shs$117.82 million
02/15/2024$44.99$45.11
+0.27%		$45.22$45.042,591 shs$118.19 million
02/14/2024$44.82$44.99
+0.38%		$44.99$44.99372 shs$117.87 million
02/13/2024$45.11$44.82
-0.64%		$44.93$44.82856 shs$117.43 million
02/12/2024$45.22$45.11
-0.23%		$45.14$45.11509 shs$118.19 million
02/09/2024$45.21$45.22
+0.02%		$45.30$45.085,597 shs$118.48 million
02/08/2024$45.21$45.21$45.21$45.113,995 shs$118.45 million
02/07/2024$45.15$45.21
+0.13%		$45.25$45.169,817 shs$118.45 million
02/06/2024$45.00$45.15
+0.33%		$45.21$44.953,198 shs$118.29 million
02/05/2024$45.14$45.00
-0.31%		$45.04$44.862,162 shs$117.90 million
02/02/2024$45.34$45.14
-0.44%		$45.30$45.1436,104 shs$118.27 million
02/01/2024$45.53$45.34
-0.42%		$45.49$45.248,417 shs$118.79 million
01/31/2024$45.46$45.53
+0.15%		$45.68$45.516,340 shs$119.29 million
01/30/2024$45.65$45.46
-0.42%		$45.53$45.46524 shs$119.11 million
01/29/2024$45.53$45.65
+0.26%		$45.65$45.539,416 shs$119.60 million
01/26/2024$45.54$45.53
-0.02%		$45.58$45.535,492 shs$119.29 million

Related Companies:
This page (NYSEARCA:SIHY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry