Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free SIHY Stock Alerts

Harbor Scientific Alpha High-Yield ETF (SIHY) Chart & Stock Price History

$45.18 +0.05 (+0.11%)
As of 07/27/2026 04:10 PM Eastern
Compare

Harbor Scientific Alpha High-Yield ETF Stock Price Performance

The Harbor Scientific Alpha High-Yield ETF (SIHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.06%, with a year-to-date return of -1.09%. In the past month, the fund has decreased 0.94%, reflecting recent market activity.

As of the latest close, Harbor Scientific Alpha High-Yield ETF traded at $45.18 with a market cap of $148.64 million and volume of 19,389 shares.

Receive SIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha High-Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.11%
1 Month
Performance
-0.94%
3 Month
Performance
-0.18%
Year-To-Date
Performance
-1.09%
1 Year
Performance
-2.06%

SIHY Stock Chart for Tuesday, July, 28, 2026

SIHY Chart by TradingView

Harbor Scientific Alpha High-Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$45.13$45.18
+0.11%		$45.41$45.1319,389 shs$148.64 million
07/24/2026$45.13$45.13$45.20$45.125,490 shs$148.48 million
07/23/2026$45.38$45.13
-0.55%		$45.26$45.0031,330 shs$148.48 million
07/22/2026$45.48$45.38
-0.22%		$45.51$45.389,097 shs$149.30 million
07/21/2026$45.46$45.48
+0.04%		$45.59$45.4610,507 shs$149.63 million
07/20/2026$45.48$45.46
-0.04%		$45.52$45.2827,101 shs$149.56 million
07/17/2026$45.53$45.48
-0.11%		$45.55$45.425,101 shs$149.63 million
07/16/2026$45.57$45.53
-0.09%		$45.57$45.3310,074 shs$149.79 million
07/15/2026$45.44$45.57
+0.29%		$45.61$45.3320,283 shs$149.93 million
07/14/2026$45.41$45.44
+0.07%		$45.51$45.2122,986 shs$140.41 million
07/13/2026$45.54$45.41
-0.29%		$45.50$45.414,679 shs$140.32 million
07/10/2026$45.53$45.54
+0.02%		$45.58$45.5038,818 shs$140.72 million
07/09/2026$45.46$45.53
+0.15%		$45.56$45.4574,576 shs$140.69 million
07/08/2026$45.54$45.46
-0.18%		$45.62$45.38277,744 shs$140.47 million
07/07/2026$45.55$45.54
-0.02%		$45.69$45.528,473 shs$140.72 million
07/06/2026$45.51$45.55
+0.09%		$45.72$45.513,067 shs$140.75 million
07/03/2026$45.51$45.51$45.72$45.318,925 shs$140.63 million
07/02/2026$45.42$45.51
+0.20%		$45.72$45.318,925 shs$140.63 million
07/01/2026$45.56$45.42
-0.31%		$45.43$45.366,232 shs$143.53 million
06/30/2026$45.63$45.56
-0.15%		$45.69$45.566,981 shs$143.97 million
06/29/2026$45.61$45.63
+0.04%		$45.69$45.597,861 shs$144.19 million
Related Companies

This page (NYSEARCA:SIHY) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The pact that ran the world and dollar just expired
In 1974, a U.S.-Saudi deal tied oil sales exclusively to dollars, forcing nations worldwide to hold dollars an...
Golden Portfolio | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
A storm is coming
The U.S. dollar has sunk to near a four-year low, while the Bureau of Economic Analysis prepares a change to h...
Stansberry Research | Sponsoredtc pixel