Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SIHY Stock Alerts

Harbor Scientific Alpha High-Yield ETF (SIHY) Chart & Stock Price History

$45.29 +0.07 (+0.15%)
As of 04:10 PM Eastern
Compare

Harbor Scientific Alpha High-Yield ETF Stock Price Performance

The Harbor Scientific Alpha High-Yield ETF (SIHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.07%, with a year-to-date return of -0.85%. In the past month, the fund has decreased 0.42%, reflecting recent market activity.

As of the latest close, Harbor Scientific Alpha High-Yield ETF traded at $45.29 with a market cap of $149.00 million and volume of 8,105 shares.

Receive SIHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Scientific Alpha High-Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-0.42%
3 Month
Performance
0.00%
Year-To-Date
Performance
-0.85%
1 Year
Performance
-1.07%

SIHY Stock Chart for Friday, August, 21, 2026

SIHY Chart by TradingView

Harbor Scientific Alpha High-Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$45.22$45.29
+0.15%		$45.41$45.238,105 shs$149.00 million
08/20/2026$45.32$45.22
-0.22%		$45.25$45.046,948 shs$148.77 million
08/19/2026$45.31$45.32
+0.02%		$45.41$45.2889,903 shs$149.10 million
08/18/2026$45.44$45.31
-0.29%		$45.39$45.2025,370 shs$149.07 million
08/17/2026$45.50$45.44
-0.13%		$45.52$45.404,566 shs$149.50 million
08/14/2026$45.54$45.50
-0.09%		$45.60$45.453,776 shs$149.70 million
08/13/2026$45.43$45.54
+0.24%		$45.57$45.4514,676 shs$149.83 million
08/12/2026$45.31$45.43
+0.26%		$45.54$45.367,090 shs$149.47 million
08/11/2026$45.31$45.31$45.37$45.3023,793 shs$149.07 million
08/10/2026$45.40$45.31
-0.20%		$45.40$45.314,679 shs$149.07 million
08/07/2026$45.29$45.40
+0.24%		$45.44$45.365,923 shs$149.37 million
08/06/2026$45.32$45.29
-0.07%		$45.56$45.275,328 shs$149.00 million
08/05/2026$45.19$45.32
+0.29%		$45.37$45.1816,056 shs$149.10 million
08/04/2026$45.17$45.19
+0.04%		$45.54$45.196,946 shs$148.68 million
08/03/2026$45.28$45.17
-0.24%		$45.20$45.076,192 shs$148.61 million
07/31/2026$45.30$45.28
-0.04%		$45.30$45.162,174 shs$148.97 million
07/30/2026$45.13$45.30
+0.38%		$45.30$45.148,176 shs$149.04 million
07/29/2026$45.17$45.13
-0.09%		$45.32$45.0411,075 shs$148.48 million
07/28/2026$45.18$45.17
-0.02%		$45.25$45.146,128 shs$148.61 million
07/27/2026$45.13$45.18
+0.11%		$45.41$45.1319,389 shs$148.64 million
07/24/2026$45.13$45.13$45.20$45.125,490 shs$148.48 million
07/23/2026$45.38$45.13
-0.55%		$45.26$45.0031,330 shs$148.48 million
07/22/2026$45.48$45.38
-0.22%		$45.51$45.389,097 shs$149.30 million
07/21/2026$45.46$45.48
+0.04%		$45.59$45.4610,507 shs$149.63 million
07/20/2026$45.48$45.46
-0.04%		$45.52$45.2827,101 shs$149.56 million
Related Companies

This page (NYSEARCA:SIHY) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel