Go Pro

FT Vest High Yield & Target Income ETF (HYTI) Chart & Stock Price History

$19.00 -0.03 (-0.16%)
As of 07/31/2026 04:10 PM Eastern

FT Vest High Yield & Target Income ETF Stock Price Performance

The FT Vest High Yield & Target Income ETF (HYTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.04%, with a year-to-date return of -3.94%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, FT Vest High Yield & Target Income ETF traded at $19.00 with a market cap of $89.30 million and volume of 10,965 shares.

Receive HYTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest High Yield & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+0.05%
Year-To-Date
Performance
-3.94%
1 Year
Performance
-4.04%

HYTI Stock Chart for Saturday, August, 1, 2026

FT Vest High Yield & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$19.03$19.00
-0.16%
$19.04$18.9810,965 shs$89.30 million
07/30/2026$18.98$19.03
+0.26%
$19.05$19.006,982 shs$89.44 million
07/29/2026$19.00$18.98
-0.11%
$19.05$18.9620,662 shs$88.26 million
07/28/2026$18.97$19.00
+0.16%
$19.03$18.9613,015 shs$88.35 million
07/27/2026$18.99$18.97
-0.11%
$19.05$18.9614,168 shs$88.21 million
07/24/2026$18.96$18.99
+0.16%
$19.06$18.9610,495 shs$88.30 million
07/23/2026$19.00$18.96
-0.21%
$19.00$18.966,043 shs$88.16 million
07/22/2026$19.03$19.00
-0.16%
$19.08$19.0050,265 shs$88.35 million
07/21/2026$19.03$19.03$19.08$19.0315,782 shs$88.49 million
07/20/2026$19.03$19.03$19.12$19.0321,957 shs$88.49 million
07/17/2026$19.04$19.03
-0.05%
$19.12$19.039,299 shs$88.49 million
07/16/2026$19.10$19.04
-0.31%
$19.11$19.0430,476 shs$88.54 million
07/15/2026$19.04$19.10
+0.32%
$19.12$19.0424,701 shs$88.82 million
07/14/2026$19.04$19.04$19.11$19.0142,653 shs$87.58 million
07/13/2026$19.00$19.04
+0.21%
$19.06$19.015,799 shs$87.58 million
07/10/2026$19.00$19.00$19.09$19.0034,673 shs$87.40 million
07/09/2026$18.99$19.00
+0.05%
$19.07$19.0051,305 shs$87.40 million
07/08/2026$19.05$18.99
-0.31%
$19.03$18.9932,212 shs$87.35 million
07/07/2026$19.04$19.05
+0.05%
$19.09$19.048,201 shs$87.63 million
07/06/2026$19.07$19.04
-0.16%
$19.10$19.0416,006 shs$87.58 million
07/03/2026$19.07$19.07$19.07$18.9938,430 shs$90.58 million
07/02/2026$18.99$19.07
+0.42%
$19.07$18.9938,430 shs$90.58 million
07/01/2026$19.11$18.99
-0.63%
$19.02$18.9811,894 shs$80.71 million
06/30/2026$19.12$19.11
-0.05%
$19.18$19.1135,947 shs$81.22 million

This page (NYSEARCA:HYTI) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners