Free Trial

SPDR ICE BofAML Broad High Yield Bond ETF (CJNK) Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free CJNK Stock Alerts
$23.09
-0.04 (-0.17%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChart

SPDR ICE BofAML Broad High Yield Bond ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-1.45%
3 Month
Performance
-0.94%
6 Month
Performance
+5.38%
Year-To-Date
Performance
-1.07%
1 Year
Performance
-11.68%
Receive CJNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR ICE BofAML Broad High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

CJNK Stock Chart for Wednesday, April, 24, 2024

CJNK Chart by TradingView

SPDR ICE BofAML Broad High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$26.19$23.05
-11.99%		$23.06$22.971.60 million shs$69.15 million
04/22/2024$22.94$26.19
+14.17%		$26.23$26.187,300 shs$78.57 million
04/19/2024$22.88$22.90
+0.09%		$22.92$22.8411.19 million shs$68.70 million
04/18/2024$22.91$22.88
-0.13%		$22.95$22.866.95 million shs$68.64 million
04/17/2024$22.91$22.91$23.07$22.895.87 million shs$68.73 million
04/16/2024$22.91$22.91$23.07$22.895.87 million shs$68.73 million
04/15/2024$23.05$22.91
-0.61%		$23.07$22.895.87 million shs$68.73 million
04/12/2024$23.07$23.04
-0.13%		$23.09$23.005.88 million shs$69.12 million
04/11/2024$23.27$23.07
-0.86%		$23.15$23.012.03 million shs$69.21 million
04/10/2024$23.27$23.27$23.28$23.221.73 million shs$69.81 million
04/09/2024$26.19$23.27
-11.15%		$23.28$23.221.73 million shs$69.81 million
04/08/2024$23.16$26.19
+13.08%		$26.23$26.187,300 shs$78.57 million
04/05/2024$23.20$23.17
-0.13%		$23.27$23.141.30 million shs$69.51 million
04/04/2024$23.19$23.20
+0.04%		$23.20$23.142.72 million shs$69.60 million
04/03/2024$23.23$23.19
-0.17%		$23.20$23.142.96 million shs$69.57 million
04/02/2024$23.46$23.23
-0.98%		$23.34$23.202.02 million shs$69.69 million
04/01/2024$23.46$23.46$23.53$23.453.13 million shs$70.38 million
03/29/2024$23.51$23.46
-0.21%		$23.53$23.453.13 million shs$70.38 million
03/28/2024$23.51$23.51$23.51$23.422.46 million shs$70.53 million
03/27/2024$23.44$23.51
+0.30%		$23.51$23.422.46 million shs$70.53 million
03/26/2024$26.19$23.44
-10.50%		$23.45$23.411.49 million shs$70.32 million
03/25/2024$23.47$26.19
+11.59%		$26.23$26.187,300 shs$78.57 million
03/22/2024$23.49$23.48
-0.04%		$23.53$23.441.89 million shs$70.44 million
03/21/2024$23.42$23.49
+0.30%		$23.50$23.371.13 million shs$70.47 million
03/20/2024$23.33$23.42
+0.39%		$23.42$23.321.52 million shs$70.26 million
03/19/2024$23.28$23.33
+0.21%		$23.36$23.291.90 million shs$69.99 million
03/18/2024$23.28$23.28$23.31$23.232.84 million shs$69.84 million
03/15/2024$23.37$23.28
-0.39%		$23.41$23.261.76 million shs$69.84 million
03/14/2024$23.35$23.37
+0.09%		$23.43$23.351.31 million shs$70.11 million
03/13/2024$23.35$23.35$23.39$23.315.80 million shs$70.05 million
03/12/2024$23.35$23.35$23.39$23.315.80 million shs$70.05 million
03/11/2024$23.35$23.35$23.45$23.345.72 million shs$70.05 million
03/08/2024$23.30$23.34
+0.17%		$23.38$23.322.45 million shs$70.02 million
03/07/2024$23.28$23.30
+0.09%		$23.35$23.291.73 million shs$69.90 million
03/06/2024$23.30$23.28
-0.09%		$23.33$23.241.97 million shs$69.84 million
03/05/2024$26.19$23.30
-11.03%		$23.31$23.242.34 million shs$69.90 million
03/04/2024$23.29$26.19
+12.45%		$26.23$26.187,300 shs$78.57 million
03/01/2024$23.33$23.17
-0.67%		$23.39$23.323.73 million shs$69.52 million
02/29/2024$23.31$23.33
+0.09%		$23.35$23.291.41 million shs$69.99 million
02/28/2024$23.30$23.31
+0.04%		$23.34$23.271.38 million shs$69.93 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$23.37$23.30
-0.30%		$23.39$23.282.97 million shs$69.90 million
02/26/2024$23.37$23.37$23.39$23.341.77 million shs$70.11 million
02/23/2024$23.34$23.34$23.37$23.292.53 million shs$70.02 million
02/22/2024$23.30$23.34
+0.17%		$23.37$23.292.53 million shs$70.02 million
02/21/2024$23.29$23.30
+0.04%		$23.31$23.226.88 million shs$69.90 million
02/20/2024$26.19$23.29
-11.07%		$23.29$23.219.44 million shs$69.87 million
02/19/2024$23.29$26.19
+12.45%		$26.23$26.187,300 shs$78.57 million
02/16/2024$23.24$23.31
+0.30%		$23.32$23.231.25 million shs$69.93 million
02/15/2024$23.14$23.24
+0.43%		$23.26$23.172.27 million shs$69.72 million
02/14/2024$23.32$23.14
-0.77%		$23.20$23.087.77 million shs$69.42 million
02/13/2024$26.19$23.32
-10.96%		$23.39$23.292.00 million shs$69.96 million
02/12/2024$23.36$26.19
+12.11%		$26.23$26.187,300 shs$78.57 million
02/09/2024$23.33$23.32
-0.04%		$23.34$23.281.88 million shs$69.96 million
02/08/2024$23.31$23.33
+0.09%		$23.34$23.266.18 million shs$69.99 million
02/07/2024$23.21$23.31
+0.43%		$23.32$23.221.31 million shs$69.93 million
02/06/2024$23.29$23.21
-0.34%		$23.26$23.151.90 million shs$69.63 million
02/05/2024$23.29$23.29$23.34$23.265.07 million shs$69.87 million
02/02/2024$23.41$23.41$23.42$23.293.70 million shs$70.23 million
02/01/2024$23.50$23.41
-0.38%		$23.42$23.293.69 million shs$70.23 million
01/31/2024$23.52$23.50
-0.09%		$23.54$23.432.07 million shs$70.50 million
01/30/2024$23.46$23.52
+0.26%		$23.52$23.451.56 million shs$70.56 million
01/29/2024$23.46$23.46$23.51$23.461.08 million shs$70.38 million
01/26/2024$23.33$23.50
+0.73%		$23.50$23.371.08 million shs$70.50 million
01/25/2024$23.35$23.33
-0.09%		$23.42$23.301.44 million shs$69.99 million
01/24/2024$23.35$23.35$23.36$23.302.49 million shs$70.05 million
01/23/2024$26.19$23.35
-10.84%		$23.36$23.302.49 million shs$70.05 million

Related Companies:
This page (NYSEARCA:CJNK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders