X-trackers Low Beta High Yield Bond ETF (HYDW) Chart & Stock Price History → The new financial threat that could wipe out millions… (From InvestorPlace) (Ad) Free HYDW Stock Alerts $45.84 -0.08 (-0.17%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership X-trackers Low Beta High Yield Bond ETF Stock Price Performance5 Day Performance-0.02%1 Month Performance+0.06%3 Month Performance-0.48%6 Month Performance+2.34%Year-To-Date Performance-0.59%1 Year Performance+1.14% Receive HYDW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for X-trackers Low Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsFidelity, Bezos, Goldman Bet Big on Tiny BiotechAre you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.Don't miss out on the "next Ozempic" >>> HYDW Stock Chart for Wednesday, May, 8, 2024 HYDW Chart by TradingView X-trackers Low Beta High Yield Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$45.92$45.84-0.17%$45.90$45.804,342 shs$215.45 million05/07/2024$45.89$45.92+0.07%$45.98$45.922,321 shs$215.82 million05/06/2024$45.84$45.89+0.10%$45.95$45.884,486 shs$215.68 million05/03/2024$45.67$45.84+0.38%$45.85$45.791,434 shs$215.47 million05/02/2024$45.46$45.67+0.46%$45.67$45.483,247 shs$214.65 million05/01/2024$45.48$45.46-0.04%$45.54$45.253,811 shs$213.66 million Get the Latest News and Ratings for HYDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for X-trackers Low Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$45.67$45.48-0.42%$45.58$45.484,105 shs$213.75 million04/29/2024$45.57$45.67+0.22%$45.67$45.631,202 shs$214.65 million04/26/2024$45.43$45.57+0.31%$45.58$45.541,359 shs$214.18 million04/25/2024$45.56$45.43-0.29%$45.43$45.262,001 shs$213.52 million04/24/2024$45.61$45.56-0.11%$45.56$45.453,361 shs$214.13 million04/23/2024$45.46$45.61+0.33%$45.61$45.493,887 shs$214.37 million04/22/2024$45.25$45.46+0.47%$45.46$45.317,940 shs$213.66 million04/19/2024$45.20$45.25+0.11%$45.27$45.212,510 shs$255.66 million04/18/2024$45.17$45.20+0.07%$45.22$45.123,755 shs$255.38 million04/17/2024$45.12$45.17+0.11%$45.25$45.124,705 shs$255.21 million04/16/2024$45.21$45.12-0.19%$45.21$45.089,251 shs$254.93 million04/15/2024$45.44$45.21-0.51%$45.34$45.182,888 shs$255.43 million04/12/2024$45.41$45.46+0.11%$45.47$45.382,634 shs$256.85 million04/11/2024$45.48$45.41-0.15%$45.53$45.354,287 shs$256.57 million04/10/2024$45.85$45.48-0.81%$45.64$45.481,184 shs$256.96 million04/09/2024$45.81$45.85+0.09%$45.87$45.832,096 shs$259.05 million04/08/2024$45.69$45.81+0.27%$45.82$45.693,732 shs$258.83 million04/05/2024$45.72$45.73+0.02%$45.77$45.663,949 shs$258.37 million04/04/2024$45.72$45.720.00%$45.89$45.721,648 shs$258.31 million04/03/2024$45.77$45.72-0.11%$45.81$45.669,529 shs$258.32 million04/02/2024$45.83$45.77-0.13%$45.77$45.697,759 shs$258.60 million04/01/2024$46.15$45.83-0.69%$45.83$45.755,898 shs$258.94 million03/29/2024$46.15$46.15$46.21$46.124,407 shs$260.75 million03/28/2024$46.19$46.15-0.09%$46.21$46.124,407 shs$260.75 million03/27/2024$46.02$46.19+0.37%$46.24$46.0219,052 shs$260.97 million03/26/2024$46.08$46.02-0.13%$46.09$46.023,773 shs$260.01 million03/25/2024$46.14$46.08-0.12%$46.09$46.033,894 shs$260.35 million03/22/2024$46.16$46.14-0.05%$46.23$46.133,459 shs$260.67 million03/21/2024$46.13$46.16+0.07%$46.23$46.152,282 shs$260.80 million03/20/2024$46.00$46.13+0.28%$46.13$45.942,535 shs$260.63 million03/19/2024$45.81$46.00+0.41%$46.00$45.805,596 shs$259.90 million03/18/2024$45.76$45.81+0.13%$45.86$45.783,269 shs$258.85 million03/15/2024$45.78$45.76-0.05%$45.80$45.736,784 shs$258.52 million03/14/2024$45.96$45.78-0.39%$45.84$45.742,837 shs$258.66 millionFidelity, Bezos, Goldman Bet Big on Tiny Biotech (Ad)Are you ready for a major shift in the investment world? There's a new drug The Wall Street Journal is calling the "King Kong" of drugs.Don't miss out on the "next Ozempic" >>>03/13/2024$45.94$45.96+0.04%$46.05$45.904,112 shs$259.67 million03/12/2024$45.90$45.94+0.09%$45.98$45.913,070 shs$259.56 million03/11/2024$45.96$45.90-0.13%$45.96$45.902,761 shs$259.34 million03/08/2024$45.93$45.96+0.07%$46.09$45.963,164 shs$259.67 million03/07/2024$45.87$45.93+0.13%$45.97$45.911,868 shs$259.50 million03/06/2024$45.84$45.87+0.07%$45.96$45.8318,150 shs$259.17 million03/05/2024$45.84$45.84$45.88$45.778,339 shs$259.00 million03/04/2024$45.81$45.84+0.06%$45.84$45.7112,986 shs$259.00 million03/01/2024$45.88$45.84-0.08%$45.84$45.753,327 shs$259.00 million02/29/2024$45.83$45.88+0.11%$45.91$45.834,913 shs$259.22 million02/28/2024$45.82$45.83+0.02%$45.88$45.832,198 shs$258.94 million02/27/2024$45.94$45.82-0.26%$45.84$45.824,568 shs$258.88 million02/26/2024$45.99$45.94-0.11%$45.96$45.861,881 shs$259.56 million02/23/2024$45.94$45.99+0.11%$46.11$45.972,272 shs$259.84 million02/22/2024$45.86$45.94+0.17%$46.01$45.937,607 shs$259.56 million02/21/2024$45.89$45.86-0.07%$45.89$45.803,403 shs$259.11 million02/20/2024$45.81$45.89+0.17%$45.92$45.812,914 shs$259.28 million02/19/2024$45.81$45.810.00%$45.86$45.814,300 shs$258.83 million02/16/2024$45.95$45.81-0.30%$45.86$45.814,309 shs$258.83 million02/15/2024$45.79$45.95+0.35%$45.98$45.8710,462 shs$259.62 million02/14/2024$45.68$45.79+0.24%$45.82$45.773,674 shs$258.71 million02/13/2024$45.99$45.68-0.67%$45.77$45.672,669 shs$258.09 million02/12/2024$46.08$45.99-0.19%$46.13$45.992,609 shs$259.84 million02/09/2024$46.06$46.08+0.04%$46.09$46.042,347 shs$260.35 million02/08/2024$46.14$46.06-0.17%$46.07$46.021,752 shs$260.24 million02/07/2024$46.01$46.14+0.28%$46.15$45.9811,687 shs$260.69 million Related Companies: iShares Interest Rate Hedged High Yield Bond ETF Stock Price Chart Pacer Pacific Asset Floating Rate High Income ETF Stock Price Chart Invesco BulletShares 2028 High Yield Corporate Bond ETF Stock Price Chart SPDR SSGA Fixed Income Sector Rotation ETF Stock Price Chart JPMorgan High Yield Municipal ETF Stock Price Chart WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Chart BNY Mellon High Yield Beta ETF Stock Price Chart Fidelity High Yield Factor ETF Stock Price Chart Schwab High Yield Bond ETF Stock Price Chart Invesco Global Short Term High Yield Bond ETF Stock Price Chart Receive HYDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for X-trackers Low Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HYDW) was last updated on 5/8/2024 by MarketBeat.com Staff From Our PartnersThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon Musk Secret Crypto Plot ExposedCrypto 101 MediaAI “wealth window” is closing June 25thParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeThe AI Stock that’s Disrupting Every IndustryStockEarningsShocking: One AI startup's revenue could surge 4,735%Manward PressThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding X-trackers Low Beta High Yield Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.