Free Trial
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free HYDW Stock Alerts

Xtrackers Low Beta High Yield Bond ETF (HYDW) Chart & Stock Price History

$45.80 -0.01 (-0.02%)
As of 10/13/2026 04:10 PM Eastern
Compare

Xtrackers Low Beta High Yield Bond ETF Stock Price Performance

The Xtrackers Low Beta High Yield Bond ETF (HYDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.70%, with a year-to-date return of -2.92%. In the past month, the fund has decreased 0.91%, reflecting recent market activity.

As of the latest close, Xtrackers Low Beta High Yield Bond ETF traded at $45.80 with a market cap of $61.83 million and volume of 1,460 shares. Five years ago, the fund traded at $50.66, representing a 9.59% decrease over that period. At the time, it had a market cap of $797.90 million and a volume of 650 shares.

Receive HYDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Low Beta High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.91%
3 Month
Performance
-1.82%
Year-To-Date
Performance
-2.92%
1 Year
Performance
-2.70%
5 Year
Performance
-9.59%

HYDW Stock Chart for Wednesday, October, 14, 2026

HYDW Chart by TradingView

Xtrackers Low Beta High Yield Bond ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$45.81$45.80
-0.02%		$45.87$45.751,460 shs$61.83 million
10/12/2026$45.78$45.81
+0.07%		$45.82$45.771,121 shs$61.84 million
10/09/2026$45.60$45.78
+0.39%		$45.81$45.753,778 shs$61.80 million
10/08/2026$45.65$45.60
-0.11%		$45.71$45.5712,384 shs$61.56 million
10/07/2026$45.71$45.65
-0.13%		$45.66$45.584,837 shs$61.63 million
10/06/2026$45.56$45.71
+0.33%		$45.71$45.6414,796 shs$61.71 million
10/05/2026$45.51$45.56
+0.11%		$45.61$45.457,865 shs$61.51 million
10/02/2026$45.49$45.51
+0.04%		$45.64$45.511,526 shs$61.44 million
10/01/2026$45.62$45.49
-0.28%		$45.75$45.2138,591 shs$61.41 million
09/30/2026$45.67$45.62
-0.11%		$45.78$45.612,987 shs$61.59 million
09/29/2026$45.74$45.67
-0.15%		$45.73$45.593,638 shs$61.65 million
09/28/2026$45.91$45.74
-0.37%		$45.78$45.666,218 shs$61.75 million
09/25/2026$45.90$45.91
+0.02%		$45.92$45.768,939 shs$61.98 million
09/24/2026$45.99$45.90
-0.20%		$45.98$45.834,759 shs$61.97 million
09/23/2026$46.29$45.99
-0.65%		$46.20$45.994,758 shs$62.09 million
09/22/2026$46.26$46.29
+0.06%		$46.29$46.223,846 shs$62.49 million
09/21/2026$46.17$46.26
+0.19%		$46.30$45.9413,393 shs$67.08 million
09/18/2026$46.22$46.17
-0.11%		$46.24$46.165,044 shs$92.29 million
09/17/2026$46.17$46.22
+0.11%		$46.27$46.212,991 shs$92.39 million
09/16/2026$46.12$46.17
+0.11%		$46.33$46.126,533 shs$92.29 million
09/15/2026$46.22$46.12
-0.22%		$46.25$46.096,934 shs$66.87 million
09/14/2026$46.23$46.22
-0.02%		$46.28$46.134,721 shs$67.02 million
Related Companies

This page (NYSEARCA:HYDW) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel