Go Pro

ProShares Short High Yield (SJB) Chart & Stock Price History

ProShares Short High Yield logo
$15.12 +0.01 (+0.07%)
Closing price 04:10 PM Eastern
Extended Trading
$15.12 0.00 (0.00%)
As of 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short High Yield Stock Price Performance

The ProShares Short High Yield (SJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.20%, with a year-to-date return of -0.92%. In the past month, the fund has decreased 0.20%, reflecting recent market activity.

As of the latest close, ProShares Short High Yield traded at $15.11 with a market cap of $47.60 million and volume of 47,545 shares. Five years ago, the fund traded at $17.86, representing a 15.34% decrease over that period. At the time, it had a market cap of $53.58 million and a volume of 34,005 shares.

Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
-0.20%
3 Month
Performance
-1.50%
Year-To-Date
Performance
-0.92%
1 Year
Performance
-3.20%
5 Year
Performance
-15.34%

SJB Stock Chart for Friday, August, 14, 2026

ProShares Short High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$15.16$15.11
-0.33%
$15.12$15.1147,545 shs$47.60 million
08/12/2026$15.17$15.16
-0.07%
$15.16$15.1481,265 shs$47.75 million
08/11/2026$15.17$15.17$15.17$15.1419,505 shs$47.79 million
08/10/2026$15.15$15.17
+0.13%
$15.18$15.1573,929 shs$47.79 million
08/07/2026$15.18$15.15
-0.20%
$15.16$15.1451,659 shs$47.72 million
08/06/2026$15.16$15.18
+0.13%
$15.18$15.1559,693 shs$47.82 million
08/05/2026$15.14$15.16
+0.13%
$15.17$15.1448,725 shs$47.75 million
08/04/2026$15.18$15.14
-0.26%
$15.16$15.1396,359 shs$49.96 million
08/03/2026$15.23$15.18
-0.33%
$15.22$15.1638,114 shs$50.09 million
07/31/2026$15.21$15.23
+0.13%
$15.27$15.22229,050 shs$50.26 million
07/30/2026$15.27$15.21
-0.39%
$15.24$15.2172,846 shs$50.19 million
07/29/2026$15.22$15.27
+0.33%
$15.29$15.22107,291 shs$51.92 million
07/28/2026$15.26$15.22
-0.26%
$15.26$15.16139,013 shs$51.75 million
07/27/2026$15.32$15.26
-0.39%
$15.26$15.23106,739 shs$51.88 million
07/24/2026$15.26$15.32
+0.39%
$15.32$15.25135,094 shs$52.09 million
07/23/2026$15.19$15.26
+0.46%
$15.27$15.2189,152 shs$51.88 million
07/22/2026$15.17$15.19
+0.13%
$15.21$15.18118,992 shs$51.65 million
07/21/2026$15.16$15.17
+0.07%
$15.18$15.1697,779 shs$51.58 million
07/20/2026$15.16$15.16$15.18$15.1699,513 shs$51.54 million
07/17/2026$15.15$15.16
+0.07%
$15.17$15.14147,612 shs$51.54 million
07/16/2026$15.14$15.15
+0.07%
$15.15$15.13122,572 shs$51.51 million
07/15/2026$15.15$15.14
-0.07%
$15.19$15.1359,466 shs$51.48 million
07/14/2026$15.19$15.15
-0.26%
$15.18$15.1528,331 shs$53.78 million
07/13/2026$15.14$15.19
+0.33%
$15.20$15.12129,743 shs$53.92 million

This page (NYSEARCA:SJB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners