Free Trial

ProShares Short High Yield (SJB) Chart & Stock Price History

ProShares Short High Yield logo
$15.32 -0.04 (-0.26%)
Closing price 04:10 PM Eastern
Extended Trading
$15.33 +0.01 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short High Yield Stock Price Performance

The ProShares Short High Yield (SJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.73%, with a year-to-date return of 0.39%. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

Five years ago, the fund traded at $18.24, representing a 16.01% decrease over that period. At the time, it had a market cap of $56.54 million and a volume of 4,800 shares.

Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-0.71%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+0.39%
1 Year
Performance
-4.73%
5 Year
Performance
-16.01%

SJB Stock Chart for Tuesday, May, 5, 2026

ProShares Short High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$15.32$15.34$15.31124,286 shs$102.64 million
04/30/2026$15.35$15.32
-0.20%
$15.35$15.31106,770 shs$102.64 million
04/29/2026$15.31$15.35
+0.26%
$15.38$15.32216,024 shs$102.85 million
04/28/2026$15.28$15.31
+0.20%
$15.32$15.29110,901 shs$102.58 million
04/27/2026$15.29$15.28
-0.07%
$15.30$15.28183,166 shs$103.14 million
04/24/2026$15.30$15.29
-0.07%
$15.32$15.28175,729 shs$104.74 million
04/23/2026$15.28$15.30
+0.13%
$15.34$15.27174,936 shs$104.81 million
04/22/2026$15.29$15.28
-0.07%
$15.30$15.27205,553 shs$104.67 million
04/21/2026$15.26$15.29
+0.20%
$15.31$15.27422,351 shs$107.03 million
04/20/2026$15.25$15.26
+0.07%
$15.28$15.24279,813 shs$106.82 million
04/17/2026$15.30$15.25
-0.33%
$15.27$15.22290,608 shs$106.75 million
04/16/2026$15.28$15.30
+0.13%
$15.32$15.27245,799 shs$107.10 million
04/15/2026$15.27$15.28
+0.07%
$15.30$15.27197,067 shs$110.78 million
04/14/2026$15.31$15.27
-0.26%
$15.31$15.25289,682 shs$110.71 million
04/13/2026$15.36$15.31
-0.33%
$15.38$15.31217,116 shs$111.00 million
04/10/2026$15.30$15.36
+0.39%
$15.37$15.29357,690 shs$111.36 million
04/09/2026$15.31$15.30
-0.07%
$15.35$15.28424,133 shs$146.12 million
04/08/2026$15.41$15.31
-0.65%
$15.36$15.252.44 million shs$146.21 million
04/07/2026$15.40$15.41
+0.06%
$15.49$15.41315,455 shs$147.17 million
04/06/2026$15.43$15.40
-0.19%
$15.45$15.40405,918 shs$153.23 million

This page (NYSEARCA:SJB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners