Free Trial

ProShares Short High Yield (SJB) Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free SJB Stock Alerts
$17.46
+0.13 (+0.75%)
(As of 10:43 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Short High Yield Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+1.35%
3 Month
Performance
+0.46%
6 Month
Performance
-7.97%
Year-To-Date
Performance
+0.52%
1 Year
Performance
-6.17%
Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SJB Stock Chart for Thursday, April, 25, 2024

SJB Chart by TradingView

ProShares Short High Yield Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$17.31$17.33
+0.12%		$17.38$17.31135,836 shs$103.98 million
04/23/2024$17.37$17.31
-0.35%		$17.36$17.30250,304 shs$103.86 million
04/22/2024$17.45$17.37
-0.46%		$17.43$17.36263,718 shs$104.22 million
04/19/2024$17.49$17.45
-0.23%		$17.48$17.43140,570 shs$104.70 million
04/18/2024$17.48$17.49
+0.06%		$17.53$17.47119,304 shs$104.94 million
04/17/2024$17.50$17.48
-0.11%		$17.51$17.43183,696 shs$104.88 million
04/16/2024$17.46$17.50
+0.26%		$17.52$17.44142,733 shs$105 million
04/15/2024$17.34$17.46
+0.66%		$17.47$17.29383,687 shs$104.73 million
04/12/2024$17.32$17.34
+0.12%		$17.37$17.33188,612 shs$189.01 million
04/11/2024$17.30$17.32
+0.12%		$17.37$17.27123,480 shs$188.79 million
04/10/2024$17.16$17.30
+0.82%		$17.34$17.25246,843 shs$188.57 million
04/09/2024$17.19$17.16
-0.17%		$17.18$17.1556,457 shs$187.04 million
04/08/2024$17.23$17.19
-0.23%		$17.24$17.19147,240 shs$187.37 million
04/05/2024$17.21$17.23
+0.12%		$17.23$17.20147,214 shs$187.81 million
04/04/2024$17.17$17.21
+0.23%		$17.22$17.13155,458 shs$187.59 million
04/03/2024$17.19$17.17
-0.09%		$17.23$17.17110,866 shs$187.15 million
04/02/2024$17.15$17.19
+0.20%		$17.23$17.19245,608 shs$187.32 million
04/01/2024$17.10$17.15
+0.29%		$17.17$17.00244,362 shs$186.94 million
03/29/2024$17.10$17.10$17.10$17.041.15 million shs$186.39 million
03/28/2024$17.05$17.10
+0.29%		$17.10$17.041.15 million shs$186.39 million
03/27/2024$17.13$17.05
-0.47%		$17.11$17.05404,384 shs$185.85 million
03/26/2024$17.10$17.13
+0.18%		$17.13$17.0937,893 shs$186.72 million
03/25/2024$17.06$17.10
+0.23%		$17.12$17.06139,656 shs$186.39 million
03/22/2024$17.06$17.06$17.08$17.0458,089 shs$185.95 million
03/21/2024$17.04$17.06
+0.12%		$17.07$17.02124,866 shs$185.95 million
03/20/2024$17.26$17.04
-1.25%		$17.10$17.0345,576 shs$185.74 million
03/19/2024$17.33$17.26
-0.43%		$17.33$17.2560,814 shs$188.08 million
03/18/2024$17.36$17.33
-0.17%		$17.34$17.3055,545 shs$188.90 million
03/15/2024$17.34$17.36
+0.12%		$17.37$17.3279,318 shs$189.22 million
03/14/2024$17.25$17.34
+0.52%		$17.35$17.26231,430 shs$189.01 million
03/13/2024$17.27$17.25
-0.12%		$17.26$17.21141,031 shs$188.03 million
03/12/2024$17.27$17.27
+0.03%		$17.30$17.25123,354 shs$188.24 million
03/11/2024$17.26$17.27
+0.03%		$17.30$17.26176,709 shs$188.19 million
03/08/2024$17.26$17.26
+0.03%		$17.26$17.2058,176 shs$188.13 million
03/07/2024$17.28$17.26
-0.14%		$17.27$17.2466,878 shs$188.08 million
03/06/2024$17.31$17.28
-0.17%		$17.29$17.24254,962 shs$188.35 million
03/05/2024$17.30$17.31
+0.06%		$17.31$17.2554,081 shs$188.68 million
03/04/2024$17.30$17.30$17.33$17.2857,418 shs$188.57 million
03/01/2024$17.34$17.30
-0.23%		$17.39$17.29148,532 shs$188.57 million
02/29/2024$17.37$17.34
-0.17%		$17.36$17.3262,497 shs$189.01 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$17.36$17.37
+0.06%		$17.39$17.3545,877 shs$189.33 million
02/27/2024$17.39$17.36
-0.17%		$17.40$17.3665,896 shs$189.22 million
02/26/2024$17.33$17.39
+0.35%		$17.39$17.32187,198 shs$189.55 million
02/23/2024$17.32$17.33
+0.05%		$17.33$17.29322,338 shs$188.89 million
02/22/2024$17.40$17.32
-0.46%		$17.37$17.3294,641 shs$188.79 million
02/21/2024$17.37$17.40
+0.17%		$17.42$17.3870,675 shs$189.66 million
02/20/2024$17.40$17.37
-0.17%		$17.42$17.36117,854 shs$189.33 million
02/19/2024$17.40$17.40$17.42$17.3953,000 shs$189.66 million
02/16/2024$17.34$17.41
+0.43%		$17.42$17.3952,734 shs$189.77 million
02/15/2024$17.39$17.34
-0.29%		$17.38$17.3287,823 shs$188.95 million
02/14/2024$17.44$17.39
-0.32%		$17.43$17.3680,937 shs$189.50 million
02/13/2024$17.31$17.44
+0.75%		$17.49$17.41122,693 shs$190.10 million
02/12/2024$17.27$17.31
+0.23%		$17.32$17.26123,605 shs$188.68 million
02/09/2024$17.30$17.27
-0.17%		$17.33$17.2656,967 shs$188.24 million
02/08/2024$17.30$17.30
+0.03%		$17.32$17.28113,210 shs$188.57 million
02/07/2024$17.32$17.30
-0.14%		$17.34$17.28119,936 shs$188.52 million
02/06/2024$17.38$17.32
-0.35%		$17.36$17.29101,301 shs$188.79 million
02/05/2024$17.30$17.38
+0.46%		$17.42$17.32146,734 shs$189.44 million
02/02/2024$17.22$17.30
+0.46%		$17.32$17.2768,297 shs$188.57 million
02/01/2024$17.29$17.22
-0.40%		$17.29$17.2094,592 shs$187.70 million
01/31/2024$17.27$17.29
+0.12%		$17.31$17.22119,537 shs$188.46 million
01/30/2024$17.22$17.27
+0.29%		$17.29$17.23119,941 shs$188.24 million
01/29/2024$17.26$17.22
-0.23%		$17.28$17.2267,628 shs$187.70 million
01/26/2024$17.25$17.26
+0.06%		$17.27$17.2385,538 shs$188.13 million
01/25/2024$17.37$17.25
-0.69%		$17.33$17.25341,136 shs$188.03 million
01/24/2024$17.36$17.37
+0.06%		$17.38$17.28259,534 shs$189.33 million

Related Companies:
This page (NYSEARCA:SJB) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency