Go Pro

ProShares Short High Yield (SJB) Chart & Stock Price History

ProShares Short High Yield logo
$15.32 +0.06 (+0.39%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$15.31 -0.01 (-0.07%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ProShares Short High Yield Stock Price Performance

The ProShares Short High Yield (SJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.92%, with a year-to-date return of 0.39%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

As of the latest close, ProShares Short High Yield traded at $15.32 with a market cap of $52.09 million and volume of 135,094 shares. Five years ago, the fund traded at $17.84, representing a 14.13% decrease over that period. At the time, it had a market cap of $53.52 million and a volume of 140,200 shares.

Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+1.12%
3 Month
Performance
+0.20%
Year-To-Date
Performance
+0.39%
1 Year
Performance
-1.92%
5 Year
Performance
-14.13%

SJB Stock Chart for Saturday, July, 25, 2026

ProShares Short High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$15.26$15.32
+0.39%
$15.32$15.25135,094 shs$52.09 million
07/23/2026$15.19$15.26
+0.46%
$15.27$15.2189,152 shs$51.88 million
07/22/2026$15.17$15.19
+0.13%
$15.21$15.18118,992 shs$51.65 million
07/21/2026$15.16$15.17
+0.07%
$15.18$15.1697,779 shs$51.58 million
07/20/2026$15.16$15.16$15.18$15.1699,513 shs$51.54 million
07/17/2026$15.15$15.16
+0.07%
$15.17$15.14147,612 shs$51.54 million
07/16/2026$15.14$15.15
+0.07%
$15.15$15.13122,572 shs$51.51 million
07/15/2026$15.15$15.14
-0.07%
$15.19$15.1359,466 shs$51.48 million
07/14/2026$15.19$15.15
-0.26%
$15.18$15.1528,331 shs$53.78 million
07/13/2026$15.14$15.19
+0.33%
$15.20$15.12129,743 shs$53.92 million
07/10/2026$15.11$15.14
+0.20%
$15.16$15.12228,401 shs$55.26 million
07/09/2026$15.15$15.11
-0.26%
$15.15$15.1117,867 shs$55.15 million
07/08/2026$15.13$15.15
+0.13%
$15.17$15.0981,510 shs$55.30 million
07/07/2026$15.10$15.13
+0.20%
$15.13$15.0580,772 shs$55.22 million
07/06/2026$15.13$15.10
-0.20%
$15.15$15.1070,663 shs$55.12 million
07/03/2026$15.13$15.13$15.14$15.1273,380 shs$55.98 million
07/02/2026$15.14$15.13
-0.07%
$15.14$15.1273,380 shs$55.98 million
07/01/2026$15.14$15.14$15.16$15.13112,803 shs$101.44 million
06/30/2026$15.14$15.14$15.15$15.13156,435 shs$101.44 million
06/29/2026$15.16$15.14
-0.13%
$15.17$15.1468,875 shs$101.44 million
06/26/2026$15.15$15.16
+0.07%
$15.17$15.15130,657 shs$101.57 million
06/25/2026$15.16$15.15
-0.07%
$15.17$15.11113,139 shs$101.51 million
06/24/2026$15.34$15.16
-1.17%
$15.16$15.1281,585 shs$101.57 million

This page (NYSEARCA:SJB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners