Free Trial

ProShares Short High Yield (SJB) Chart & Stock Price History

ProShares Short High Yield logo
$15.68 +0.03 (+0.19%)
As of 07/11/2025 04:10 PM Eastern

ProShares Short High Yield Stock Price Performance

The ProShares Short High Yield (SJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.61%, with a year-to-date return of -2.91%. In the past month, the fund has decreased 1.82%, reflecting recent market activity.

As of the latest close, ProShares Short High Yield traded at $15.68 with a market cap of $95.65 million and volume of 478,744 shares. Five years ago, the fund traded at $20.58, representing a 23.81% decrease over that period. At the time, it had a market cap of $132.81 million and a volume of 320,200 shares.

Receive SJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Short High Yield and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.82%
3 Month
Performance
-4.97%
Year-To-Date
Performance
-2.91%
1 Year
Performance
-6.61%
5 Year
Performance
-23.81%

SJB Stock Chart for Sunday, July, 13, 2025

ProShares Short High Yield Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$15.65$15.68
+0.19%
$15.70$15.66478,744 shs$95.65 million
07/10/2025$15.64$15.65
+0.06%
$15.66$15.63119,695 shs$95.47 million
07/09/2025$15.68$15.64
-0.26%
$15.67$15.63129,298 shs$95.40 million
07/08/2025$15.66$15.68
+0.13%
$15.70$15.6679,596 shs$95.65 million
07/07/2025$15.60$15.66
+0.38%
$15.66$15.60133,054 shs$95.53 million
07/04/2025$15.60$15.60$15.62$15.59125,078 shs$92.82 million
07/03/2025$15.60$15.60$15.62$15.59125,078 shs$92.82 million
07/02/2025$15.62$15.60
-0.13%
$15.64$15.60105,453 shs$92.82 million
07/01/2025$15.60$15.62
+0.13%
$15.63$15.57196,895 shs$92.94 million
06/30/2025$15.66$15.60
-0.38%
$15.65$15.60239,985 shs$92.82 million
06/27/2025$15.65$15.66
+0.06%
$15.67$15.64108,482 shs$93.18 million
06/26/2025$15.68$15.65
-0.19%
$15.68$15.64148,364 shs$89.99 million
06/25/2025$15.84$15.68
-1.01%
$15.70$15.67108,741 shs$90.16 million
06/24/2025$15.88$15.84
-0.25%
$15.88$15.83103,607 shs$91.08 million
06/23/2025$15.90$15.88
-0.13%
$15.91$15.87167,688 shs$91.31 million
06/20/2025$15.94$15.90
-0.25%
$15.94$15.90549,547 shs$104.15 million
06/19/2025$15.94$15.94$15.96$15.91112,782 shs$104.41 million
06/18/2025$15.96$15.94
-0.13%
$15.96$15.91112,782 shs$104.41 million
06/17/2025$15.94$15.96
+0.13%
$15.97$15.93176,169 shs$104.54 million
06/16/2025$15.97$15.94
-0.19%
$15.95$15.92105,081 shs$104.41 million
06/13/2025$15.90$15.97
+0.44%
$15.98$15.94139,097 shs$104.60 million
06/12/2025$15.92$15.90
-0.13%
$15.93$15.90213,481 shs$104.15 million

This page (NYSEARCA:SJB) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners