Free Trial

Eaton Vance High Yield ETF (EVHY) Chart & Stock Price History

$52.36 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Eaton Vance High Yield ETF Stock Price Performance

The Eaton Vance High Yield ETF (EVHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.61%, with a year-to-date return of -1.21%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

As of the latest close, Eaton Vance High Yield ETF traded at $52.36 with a market cap of $36.65 million and volume of 2,102 shares.

Receive EVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.50%
1 Month
Performance
+0.52%
3 Month
Performance
+0.67%
Year-To-Date
Performance
-1.21%
1 Year
Performance
-0.61%

EVHY Stock Chart for Monday, June, 15, 2026

Eaton Vance High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$52.35$52.36
+0.02%
$52.39$52.282,102 shs$36.65 million
06/11/2026$52.10$52.35
+0.48%
$52.35$52.14544 shs$36.65 million
06/10/2026$52.19$52.10
-0.17%
$52.18$52.10365 shs$36.47 million
06/09/2026$52.15$52.19
+0.08%
$52.19$52.19175 shs$36.53 million
06/08/2026$52.11$52.15
+0.08%
$52.21$52.136,437 shs$36.51 million
06/05/2026$52.29$52.11
-0.34%
$52.17$52.084,125 shs$36.48 million
06/04/2026$52.21$52.29
+0.15%
$52.29$52.27588 shs$36.60 million
06/03/2026$52.33$52.21
-0.23%
$52.21$52.21147 shs$36.55 million
06/02/2026$52.27$52.33
+0.11%
$52.33$52.32460 shs$36.63 million
06/01/2026$52.33$52.27
-0.11%
$52.28$52.207,225 shs$36.59 million
05/29/2026$52.52$52.33
-0.36%
$52.33$52.3387 shs$36.63 million
05/28/2026$52.44$52.52
+0.15%
$52.52$52.50244 shs$36.76 million
05/27/2026$52.40$52.44
+0.08%
$52.48$52.414,298 shs$36.71 million
05/26/2026$52.33$52.40
+0.13%
$52.44$52.391,261 shs$36.68 million
05/25/2026$52.33$52.33$52.33$52.23194,311 shs$36.63 million
05/22/2026$52.26$52.33
+0.13%
$52.33$52.23194,311 shs$36.63 million
05/21/2026$52.26$52.26$52.35$52.092,512 shs$36.58 million
05/20/2026$51.99$52.26
+0.52%
$52.26$52.03832 shs$36.58 million
05/19/2026$52.09$51.99
-0.19%
$52.02$51.883,421 shs$36.39 million
05/18/2026$52.09$52.09$52.15$52.041,620 shs$36.46 million
05/15/2026$52.30$52.09
-0.40%
$52.14$52.09619 shs$36.46 million
05/14/2026$52.32$52.30
-0.04%
$52.37$52.301,441 shs$36.61 million

This page (NYSEARCA:EVHY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners