Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free EVHY Stock Alerts

Eaton Vance High Yield ETF (EVHY) Chart & Stock Price History

$50.73 -0.11 (-0.22%)
As of 10/13/2026 04:10 PM Eastern
Compare

Eaton Vance High Yield ETF Stock Price Performance

The Eaton Vance High Yield ETF (EVHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.52%, with a year-to-date return of -4.28%. In the past month, the fund has decreased 1.69%, reflecting recent market activity.

As of the latest close, Eaton Vance High Yield ETF traded at $50.73 with a market cap of $81.17 million and volume of 531 shares.

Receive EVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.14%
1 Month
Performance
-1.69%
3 Month
Performance
-2.98%
Year-To-Date
Performance
-4.28%
1 Year
Performance
-4.52%

EVHY Stock Chart for Wednesday, October, 14, 2026

EVHY Chart by TradingView

Eaton Vance High Yield ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$50.84$50.73
-0.22%		$50.80$50.71531 shs$81.17 million
10/12/2026$50.80$50.84
+0.08%		$50.84$50.75810 shs$81.34 million
10/09/2026$50.75$50.80
+0.10%		$50.80$50.77986 shs$71.12 million
10/08/2026$50.74$50.75
+0.02%		$50.75$50.72764 shs$71.05 million
10/07/2026$50.77$50.74
-0.06%		$50.76$50.64957 shs$71.04 million
10/06/2026$50.60$50.77
+0.34%		$50.77$50.70611 shs$71.08 million
10/05/2026$50.56$50.60
+0.08%		$50.60$50.273,573 shs$70.84 million
10/02/2026$50.48$50.56
+0.16%		$50.69$50.562,966 shs$70.78 million
10/01/2026$50.43$50.48
+0.10%		$50.48$50.23172,993 shs$70.67 million
09/30/2026$50.80$50.43
-0.73%		$50.65$50.431,322 shs$70.60 million
09/29/2026$50.90$50.80
-0.20%		$50.96$50.701,546 shs$71.12 million
09/28/2026$51.10$50.90
-0.39%		$51.29$50.894,988 shs$71.26 million
09/25/2026$51.12$51.10
-0.04%		$51.11$51.051,506 shs$71.54 million
09/24/2026$51.26$51.12
-0.27%		$51.12$51.12278 shs$71.57 million
09/23/2026$51.64$51.26
-0.74%		$51.26$51.26363 shs$71.76 million
09/22/2026$51.65$51.64
-0.02%		$51.64$51.59429 shs$25.82 million
09/21/2026$51.53$51.65
+0.23%		$51.68$51.652,318 shs$25.83 million
09/18/2026$51.67$51.53
-0.27%		$51.59$51.521,959 shs$103.01 million
09/17/2026$51.53$51.67
+0.27%		$51.67$51.641,634 shs$103.29 million
09/16/2026$51.47$51.53
+0.12%		$51.59$51.535,901 shs$103.01 million
09/15/2026$51.60$51.47
-0.25%		$51.57$51.47683 shs$25.74 million
09/14/2026$51.62$51.60
-0.04%		$51.61$51.594,218 shs$25.80 million
Related Companies

This page (NYSEARCA:EVHY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Ominous New Day in America (Get Ready for it)
A market forecaster with a 55-year track record - including calls on 1970s double-digit inflation, the 1980s S...
Weiss Ratings | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel