Free Trial

Eaton Vance High Yield ETF (EVHY) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free EVHY Stock Alerts
$52.39
+0.18 (+0.34%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Eaton Vance High Yield ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.89%
3 Month
Performance
-1.45%
6 Month
Performance
+5.29%
Year-To-Date
Performance
-1.16%
Receive EVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

EVHY Stock Chart for Sunday, April, 28, 2024

EVHY Chart by TradingView

Eaton Vance High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$52.21$52.39
+0.34%		$52.39$52.39153 shs$20.96 million
04/25/2024$52.33$52.21
-0.23%		$52.21$52.213 shs$20.88 million
04/24/2024$52.44$52.33
-0.21%		$52.45$52.33287 shs$20.93 million
04/23/2024$52.24$52.44
+0.38%		$52.44$52.44155 shs$20.98 million
04/22/2024$51.99$52.24
+0.49%		$52.24$52.2433 shs$0.00
04/19/2024$51.91$51.99
+0.15%		$51.99$51.9917 shs$0.00
04/18/2024$51.90$51.91
+0.02%		$51.92$51.91198 shs$0.00
04/17/2024$51.82$51.90
+0.15%		$51.90$51.905 shs$0.00
04/16/2024$51.93$51.82
-0.21%		$51.91$51.82344 shs$0.00
04/15/2024$52.20$51.93
-0.52%		$52.04$51.91705 shs$0.00
04/12/2024$52.24$52.20
-0.08%		$52.20$52.2022 shs$0.00
04/11/2024$52.25$52.24
-0.02%		$52.30$52.242,107 shs$0.00
04/10/2024$52.69$52.25
-0.84%		$52.25$52.25226 shs$0.00
04/09/2024$52.60$52.69
+0.17%		$52.69$52.67253 shs$0.00
04/08/2024$52.51$52.60
+0.16%		$52.60$52.47406 shs$0.00
04/05/2024$52.54$52.51
-0.06%		$52.51$52.51142 shs$0.00
04/04/2024$52.60$52.54
-0.11%		$52.68$52.54282 shs$0.00
04/03/2024$52.56$52.60
+0.08%		$52.64$52.60557 shs$0.00
04/02/2024$52.61$52.56
-0.10%		$52.56$52.51410 shs$0.00
04/01/2024$52.86$52.61
-0.47%		$52.67$52.591,004 shs$0.00
03/29/2024$52.86$52.86$52.86$52.86237 shs$0.00
03/28/2024$53.25$52.86
-0.73%		$52.86$52.86233 shs$0.00
03/27/2024$53.01$53.25
+0.45%		$53.25$53.15481 shs$0.00
03/26/2024$53.10$53.01
-0.17%		$53.07$53.01478 shs$0.00
03/25/2024$53.14$53.10
-0.07%		$53.10$53.10217 shs$0.00
03/22/2024$53.17$53.14
-0.06%		$53.14$53.14112 shs$0.00
03/21/2024$53.09$53.17
+0.15%		$53.22$53.17563 shs$0.00
03/20/2024$52.89$53.09
+0.38%		$53.09$53.09211 shs$0.00
03/19/2024$52.69$52.89
+0.38%		$52.91$52.832,159 shs$0.00
03/18/2024$52.56$52.69
+0.25%		$52.69$52.6930 shs$0.00
03/15/2024$52.62$52.56
-0.11%		$52.57$52.562,833 shs$0.00
03/14/2024$52.83$52.62
-0.40%		$52.62$52.6260 shs$0.00
03/13/2024$52.80$52.83
+0.06%		$52.83$52.8351 shs$0.00
03/12/2024$52.80$52.80
-0.01%		$52.80$52.8025 shs$0.00
03/11/2024$52.80$52.80
+0.00%		$52.83$52.72850 shs$0.00
03/08/2024$52.76$52.80
+0.07%		$52.98$52.80972 shs$0.00
03/07/2024$52.68$52.76
+0.15%		$52.80$52.75540 shs$0.00
03/06/2024$52.63$52.68
+0.10%		$52.73$52.68524 shs$0.00
03/05/2024$52.62$52.63
+0.02%		$52.68$52.63430 shs$0.00
03/04/2024$52.60$52.62
+0.04%		$52.65$52.541,421 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/01/2024$52.44$52.63
+0.36%		$52.63$52.56652 shs$0.00
02/29/2024$52.72$52.44
-0.53%		$52.44$52.4440 shs$0.00
02/28/2024$52.76$52.72
-0.08%		$52.75$52.721,967 shs$0.00
02/27/2024$52.78$52.76
-0.04%		$52.79$52.676,423 shs$0.00
02/26/2024$52.94$52.78
-0.30%		$52.84$52.786,423 shs$0.00
02/23/2024$52.89$52.94
+0.09%		$52.97$52.931,132 shs$0.00
02/22/2024$52.72$52.89
+0.32%		$52.91$52.851,116 shs$0.00
02/21/2024$52.83$52.72
-0.21%		$52.84$52.673,949 shs$0.00
02/20/2024$52.72$52.83
+0.21%		$52.85$52.782,775 shs$0.00
02/19/2024$52.72$52.72
-0.01%		$52.75$52.711,600 shs$0.00
02/16/2024$52.85$52.72
-0.25%		$52.75$52.711,654 shs$0.00
02/15/2024$52.71$52.85
+0.27%		$52.88$52.841,228 shs$0.00
02/14/2024$52.56$52.71
+0.29%		$52.76$52.691,093 shs$0.00
02/13/2024$52.94$52.56
-0.72%		$52.65$52.503,249 shs$0.00
02/12/2024$53.05$52.94
-0.21%		$52.98$52.941,061 shs$0.00
02/09/2024$52.92$53.05
+0.25%		$53.05$52.942,316 shs$0.00
02/08/2024$52.92$52.92$52.92$52.90258 shs$0.00
02/07/2024$52.90$52.92
+0.04%		$52.99$52.863,064 shs$0.00
02/06/2024$52.67$52.90
+0.44%		$52.91$52.627,124 shs$0.00
02/05/2024$52.90$52.67
-0.43%		$52.73$52.571,395 shs$0.00
02/02/2024$53.09$52.90
-0.36%		$52.90$52.88914 shs$0.00
02/01/2024$52.81$53.09
+0.53%		$53.13$53.003,671 shs$0.00
01/31/2024$53.23$52.81
-0.79%		$52.99$52.815,124 shs$0.00
01/30/2024$53.26$53.23
-0.06%		$53.24$53.174,458 shs$0.00
01/29/2024$53.16$53.26
+0.18%		$53.26$53.17414 shs$0.00

Related Companies:
This page (NYSEARCA:EVHY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace