Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free EVHY Stock Alerts

Eaton Vance High Yield ETF (EVHY) Chart & Stock Price History

$52.25 -0.03 (-0.06%)
As of 09:30 AM Eastern
Compare

Eaton Vance High Yield ETF Stock Price Performance

The Eaton Vance High Yield ETF (EVHY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.73%, with a year-to-date return of -1.42%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Eaton Vance High Yield ETF traded at $52.28 with a market cap of $26.14 million and volume of 1,976 shares.

Receive EVHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-0.08%
3 Month
Performance
-0.10%
Year-To-Date
Performance
-1.42%
1 Year
Performance
-1.73%

EVHY Stock Chart for Friday, August, 14, 2026

EVHY Chart by TradingView

Eaton Vance High Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$52.19$52.28
+0.17%		$52.30$52.221,976 shs$26.14 million
08/12/2026$52.15$52.19
+0.08%		$52.20$52.19443 shs$26.10 million
08/11/2026$52.10$52.15
+0.10%		$52.15$52.13744 shs$26.08 million
08/10/2026$52.21$52.10
-0.21%		$52.12$52.111,146 shs$26.05 million
08/07/2026$52.12$52.21
+0.17%		$52.21$52.172,349 shs$26.11 million
08/06/2026$52.14$52.12
-0.04%		$52.15$52.101,418 shs$26.06 million
08/05/2026$52.15$52.14
-0.02%		$52.15$52.051,951 shs$26.07 million
08/04/2026$52.05$52.15
+0.19%		$52.17$52.1425,360 shs$26.08 million
08/03/2026$51.93$52.05
+0.23%		$52.05$52.0513 shs$26.03 million
07/31/2026$52.24$51.93
-0.59%		$51.93$51.82388 shs$25.97 million
07/30/2026$52.06$52.24
+0.35%		$52.24$52.211,039 shs$26.12 million
07/29/2026$52.17$52.06
-0.21%		$52.09$52.032,891 shs$26.03 million
07/28/2026$52.10$52.17
+0.13%		$52.20$52.112,058 shs$26.09 million
07/27/2026$52.05$52.10
+0.10%		$52.10$52.08580 shs$26.05 million
07/24/2026$52.03$52.05
+0.04%		$52.08$52.031,997 shs$26.03 million
07/23/2026$52.19$52.03
-0.31%		$52.06$51.952,953 shs$26.02 million
07/22/2026$52.28$52.19
-0.17%		$52.20$52.20891 shs$26.10 million
07/21/2026$52.31$52.28
-0.06%		$52.32$52.2514,141 shs$26.14 million
07/20/2026$52.36$52.31
-0.10%		$52.35$52.327,054 shs$26.16 million
07/17/2026$52.35$52.36
+0.02%		$52.36$52.342,500 shs$26.18 million
07/16/2026$52.34$52.35
+0.02%		$52.38$52.321,890 shs$26.18 million
07/15/2026$52.29$52.34
+0.10%		$52.35$52.322,426 shs$26.17 million
07/14/2026$52.21$52.29
+0.15%		$52.34$52.261,842 shs$26.15 million
07/13/2026$52.29$52.21
-0.15%		$52.25$52.217,553 shs$26.11 million
Related Companies

This page (NYSEARCA:EVHY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel