Free Trial

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Chart & Stock Price History

$33.82 +0.06 (+0.18%)
As of 04:10 PM Eastern

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.00%, with a year-to-date return of -2.23%. In the past month, the fund has increased 0.15%, reflecting recent market activity.

Receive XHYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+0.15%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-2.23%
1 Year
Performance
-1.00%

XHYT Stock Chart for Tuesday, May, 5, 2026

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$33.82$33.90$33.80738 shs$16.91 million
04/30/2026$34.06$34.08
+0.06%
$34.10$34.03439 shs$17.04 million
04/29/2026$34.08$34.06
-0.06%
$34.10$34.06282 shs$17.03 million
04/28/2026$34.10$34.08
-0.06%
$34.09$34.06152 shs$17.04 million
04/27/2026$34.22$34.10
-0.35%
$34.17$34.102,262 shs$17.05 million
04/24/2026$34.22$34.22$34.22$34.16122 shs$17.11 million
04/23/2026$34.17$34.22
+0.15%
$34.26$34.18315 shs$17.11 million
04/22/2026$34.10$34.17
+0.21%
$34.20$34.122,461 shs$17.09 million
04/21/2026$34.13$34.10
-0.09%
$34.22$34.10773 shs$17.05 million
04/20/2026$34.11$34.13
+0.06%
$34.23$34.105,679 shs$17.07 million
04/17/2026$34.13$34.11
-0.06%
$34.27$34.118,895 shs$17.06 million
04/16/2026$34.15$34.13
-0.06%
$34.20$34.072,958 shs$17.07 million
04/15/2026$34.16$34.15
-0.03%
$34.23$34.091,387 shs$17.08 million
04/14/2026$34.03$34.16
+0.38%
$34.24$34.122,743 shs$17.08 million
04/13/2026$34.01$34.03
+0.06%
$34.05$33.991,690 shs$17.02 million
04/10/2026$34.10$34.01
-0.26%
$34.15$34.01338 shs$17.01 million
04/09/2026$34.12$34.10
-0.06%
$34.13$34.10128 shs$32.40 million
04/08/2026$34.21$34.12
-0.26%
$34.20$34.12647 shs$32.41 million
04/07/2026$34.02$34.21
+0.56%
$34.26$33.8717,073 shs$32.50 million
04/06/2026$33.77$34.02
+0.74%
$34.12$33.79464,020 shs$32.32 million

This page (NYSEARCA:XHYT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners