Free Trial

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF (XHYT) Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free XHYT Stock Alerts
$32.98
+0.01 (+0.03%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-1.86%
3 Month
Performance
-3.47%
6 Month
Performance
-0.35%
Year-To-Date
Performance
-5.55%
1 Year
Performance
-2.39%
Receive XHYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

XHYT Stock Chart for Thursday, May, 2, 2024

XHYT Chart by TradingView

BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$32.97$32.98
+0.04%		$33.05$32.84705 shs$34.63 million
05/01/2024$33.08$32.97
-0.32%		$32.97$32.973 shs$34.62 million
04/29/2024$33.11$33.21
+0.30%		$33.21$33.2157 shs$34.87 million
04/26/2024$33.05$33.11
+0.18%		$33.11$33.1162 shs$34.77 million
04/25/2024$33.22$33.05
-0.51%		$33.05$33.051 shs$34.70 million
04/24/2024$33.26$33.22
-0.12%		$33.28$33.13392 shs$34.88 million
04/23/2024$33.15$33.26
+0.33%		$33.26$33.263 shs$34.92 million
04/22/2024$33.02$33.15
+0.39%		$33.15$33.1534 shs$34.81 million
04/19/2024$32.99$33.02
+0.09%		$33.16$33.02300 shs$34.67 million
04/18/2024$32.97$32.99
+0.06%		$32.99$32.99201 shs$34.64 million
04/17/2024$32.87$32.97
+0.30%		$32.97$32.972 shs$34.62 million
04/16/2024$33.07$32.87
-0.60%		$32.87$32.87102 shs$34.51 million
04/15/2024$33.26$33.07
-0.56%		$33.15$33.075,149 shs$34.72 million
04/12/2024$33.33$33.26
-0.21%		$33.26$33.262 shs$9.98 million
04/11/2024$33.36$33.33
-0.09%		$33.33$33.3332 shs$10.00 million
04/10/2024$33.63$33.36
-0.80%		$33.36$33.36224 shs$10.01 million
04/09/2024$33.58$33.63
+0.15%		$33.63$33.58234 shs$10.09 million
04/08/2024$33.58$33.58$33.58$33.50478 shs$10.07 million
04/05/2024$33.62$33.58
-0.12%		$33.58$33.58122 shs$10.07 million
04/04/2024$33.57$33.62
+0.15%		$33.62$33.6214 shs$10.09 million
04/03/2024$33.61$33.57
-0.12%		$33.57$33.5724 shs$10.07 million
04/02/2024$33.79$33.61
-0.53%		$33.61$33.61561 shs$10.08 million
04/01/2024$34.15$33.79
-1.05%		$33.79$33.79211 shs$10.14 million
03/29/2024$34.15$34.15$34.17$34.151,045 shs$10.25 million
03/28/2024$34.15$34.15$34.17$34.151,045 shs$10.25 million
03/27/2024$34.15$34.15$34.15$34.156 shs$10.25 million
03/26/2024$34.27$34.15
-0.35%		$34.15$34.15104 shs$10.25 million
03/25/2024$34.26$34.27
+0.04%		$34.27$34.2797,600 shs$10.28 million
03/22/2024$34.19$34.26
+0.20%		$34.26$34.26111 shs$10.28 million
03/21/2024$34.33$34.19
-0.41%		$34.19$34.197 shs$10.26 million
03/20/2024$34.43$34.33
-0.29%		$34.33$34.3311 shs$10.30 million
03/19/2024$34.29$34.43
+0.41%		$34.43$34.4369 shs$10.33 million
03/18/2024$34.25$34.29
+0.13%		$34.29$34.292 shs$10.29 million
03/15/2024$34.23$34.25
+0.06%		$34.28$34.251,570 shs$10.28 million
03/14/2024$34.42$34.23
-0.55%		$34.50$34.23215 shs$10.27 million
03/13/2024$34.37$34.42
+0.15%		$34.42$34.4210 shs$10.33 million
03/12/2024$34.29$34.37
+0.23%		$34.37$34.24900 shs$10.31 million
03/11/2024$34.32$34.29
-0.08%		$34.29$34.2948 shs$10.29 million
03/08/2024$34.33$34.32
-0.03%		$34.33$34.27782 shs$10.30 million
03/07/2024$34.26$34.33
+0.20%		$34.33$34.21616 shs$10.30 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024$34.19$34.26
+0.20%		$34.26$34.262 shs$10.28 million
03/05/2024$34.20$34.19
-0.03%		$34.19$34.19207 shs$10.26 million
03/04/2024$34.20$34.20
+0.01%		$34.20$34.2036 shs$10.26 million
02/29/2024$34.25$34.29
+0.12%		$34.29$34.2928 shs$10.29 million
02/28/2024$34.28$34.25
-0.09%		$34.25$34.251 shs$10.28 million
02/27/2024$34.21$34.28
+0.20%		$34.28$34.2854 shs$10.28 million
02/26/2024$34.21$34.21
+0.00%		$34.21$34.2154 shs$10.26 million
02/23/2024$34.17$34.21
+0.12%		$34.29$34.21143 shs$10.26 million
02/22/2024$34.01$34.17
+0.47%		$34.17$34.1733 shs$10.25 million
02/21/2024$34.05$34.01
-0.12%		$34.01$34.0199 shs$10.20 million
02/20/2024$33.99$34.05
+0.18%		$34.05$33.87219 shs$10.22 million
02/19/2024$33.99$33.99
-0.01%		$33.99$33.99100 shs$10.20 million
02/16/2024$34.13$33.99
-0.41%		$33.99$33.9932 shs$10.20 million
02/15/2024$33.97$34.13
+0.47%		$34.18$34.132,664 shs$10.24 million
02/14/2024$33.85$33.97
+0.35%		$33.97$33.973 shs$10.19 million
02/13/2024$34.12$33.85
-0.79%		$34.03$33.85442 shs$10.16 million
02/12/2024$34.22$34.12
-0.29%		$34.12$34.125 shs$10.24 million
02/09/2024$34.11$34.22
+0.32%		$34.22$34.223 shs$10.27 million
02/08/2024$34.13$34.11
-0.06%		$34.11$34.1142 shs$10.23 million
02/07/2024$34.13$34.13$34.13$34.1327 shs$10.24 million
02/06/2024$33.98$34.13
+0.44%		$34.13$34.1369 shs$10.24 million
02/05/2024$34.17$33.98
-0.54%		$33.98$33.9833 shs$10.19 million
02/02/2024$34.38$34.17
-0.61%		$34.20$34.171,138 shs$10.25 million
02/01/2024$34.46$34.38
-0.23%		$34.38$34.3817 shs$10.31 million

Related Companies:
This page (NYSEARCA:XHYT) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders