Free Trial

BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free XHYH Stock Alerts
$34.01
+0.15 (+0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.63%
3 Month
Performance
-0.23%
6 Month
Performance
+8.34%
Year-To-Date
Performance
+0.19%
1 Year
Performance
-0.07%
Receive XHYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Healthcare Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

XHYH Stock Chart for Sunday, April, 28, 2024

XHYH Chart by TradingView

BondBloxx USD High Yield Bond Healthcare Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$33.86$33.93
+0.21%		$33.93$33.93132 shs$30.54 million
04/25/2024$33.92$33.86
-0.18%		$33.86$33.862 shs$30.47 million
04/24/2024$33.98$33.92
-0.18%		$33.92$33.9251 shs$30.53 million
04/23/2024$33.84$33.98
+0.41%		$33.98$33.98134 shs$30.58 million
04/22/2024$33.70$33.84
+0.43%		$33.84$33.8440 shs$30.46 million
04/19/2024$33.65$33.69
+0.12%		$33.81$33.69152 shs$30.32 million
04/18/2024$33.64$33.65
+0.03%		$33.73$33.65237 shs$30.29 million
04/17/2024$33.63$33.64
+0.03%		$33.64$33.54242 shs$30.28 million
04/16/2024$33.71$33.63
-0.24%		$33.63$33.6378 shs$30.27 million
04/15/2024$33.86$33.71
-0.44%		$33.71$33.64992 shs$30.34 million
04/11/2024$33.92$33.90
-0.04%		$33.90$33.9071,541 shs$6.78 million
04/10/2024$34.12$33.92
-0.60%		$33.94$33.8171,541 shs$6.78 million
04/09/2024$34.03$34.12
+0.26%		$34.12$34.124 shs$6.82 million
04/08/2024$33.97$34.03
+0.18%		$34.03$34.03104 shs$6.81 million
04/05/2024$33.90$33.97
+0.21%		$33.97$33.9749 shs$6.79 million
04/04/2024$33.92$33.90
-0.06%		$33.90$33.90158 shs$6.78 million
04/03/2024$33.90$33.92
+0.06%		$33.92$33.9223 shs$6.78 million
04/02/2024$34.03$33.90
-0.38%		$33.90$33.9043,592 shs$6.78 million
04/01/2024$34.29$34.03
-0.76%		$34.03$34.0376 shs$6.81 million
03/29/2024$34.22$34.29
+0.20%		$34.29$34.22432 shs$6.86 million
03/28/2024$34.26$34.22
-0.11%		$34.22$34.22432 shs$6.84 million
03/27/2024$34.25$34.26
+0.03%		$34.26$34.26157 shs$6.85 million
03/26/2024$34.16$34.25
+0.27%		$34.27$34.17768 shs$6.85 million
03/25/2024$34.30$34.16
-0.39%		$34.30$34.16216,800 shs$6.83 million
03/22/2024$34.37$34.29
-0.23%		$34.29$34.2913 shs$6.86 million
03/21/2024$34.23$34.37
+0.41%		$34.37$34.3722 shs$6.87 million
03/20/2024$34.07$34.23
+0.47%		$34.23$34.2314 shs$6.85 million
03/19/2024$33.92$34.07
+0.44%		$34.07$34.0710 shs$6.81 million
03/18/2024$33.86$33.92
+0.18%		$33.92$33.9246 shs$6.78 million
03/15/2024$33.88$33.91
+0.09%		$33.91$33.91431 shs$6.78 million
03/14/2024$34.06$33.88
-0.53%		$33.88$33.8836 shs$6.78 million
03/13/2024$34.04$34.06
+0.06%		$34.06$34.065 shs$6.81 million
03/12/2024$34.00$34.04
+0.12%		$34.07$34.01116,133 shs$6.81 million
03/11/2024$34.03$34.00
-0.09%		$34.00$34.0064 shs$6.80 million
03/08/2024$34.01$34.03
+0.06%		$34.03$34.03106 shs$6.81 million
03/07/2024$33.98$34.01
+0.09%		$34.02$34.01552 shs$6.80 million
03/06/2024$33.89$33.98
+0.27%		$33.98$33.856,076 shs$6.80 million
03/05/2024$33.87$33.89
+0.06%		$33.98$33.89211 shs$6.78 million
03/04/2024$33.88$33.87
-0.02%		$33.87$33.877 shs$6.77 million
03/01/2024$33.95$33.88
-0.21%		$33.88$33.79487 shs$6.78 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$33.87$33.95
+0.24%		$33.95$33.955 shs$6.79 million
02/28/2024$33.94$33.87
-0.19%		$33.87$33.8715 shs$6.77 million
02/27/2024$33.89$33.94
+0.14%		$33.94$33.9433 shs$6.79 million
02/26/2024$34.05$33.89
-0.47%		$34.01$33.89179 shs$6.78 million
02/23/2024$34.09$34.05
-0.12%		$34.05$34.0514 shs$6.81 million
02/22/2024$33.99$34.09
+0.29%		$34.09$34.074,828 shs$6.82 million
02/21/2024$34.04$33.99
-0.15%		$34.00$33.953,566 shs$6.80 million
02/20/2024$34.00$34.04
+0.12%		$34.04$33.951,238 shs$6.81 million
02/19/2024$34.00$34.00
+0.01%		$34.00$34.00100 shs$6.80 million
02/16/2024$34.07$34.00
-0.21%		$34.00$34.0012 shs$6.80 million
02/15/2024$33.95$34.07
+0.35%		$34.07$34.01416 shs$6.81 million
02/14/2024$33.78$33.95
+0.52%		$33.95$33.95554 shs$6.79 million
02/13/2024$34.02$33.78
-0.72%		$33.93$33.78554 shs$6.76 million
02/12/2024$34.11$34.02
-0.27%		$34.02$34.029 shs$6.80 million
02/09/2024$34.03$34.11
+0.24%		$34.18$34.117,901 shs$6.82 million
02/08/2024$34.07$34.03
-0.12%		$34.03$34.0324 shs$6.81 million
02/07/2024$34.01$34.07
+0.18%		$34.07$34.0790 shs$6.81 million
02/06/2024$33.91$34.01
+0.29%		$34.01$34.0113 shs$6.80 million
02/05/2024$33.97$33.91
-0.18%		$33.91$33.91187 shs$6.78 million
02/02/2024$34.01$33.78
-0.68%		$33.88$33.781,276 shs$6.76 million
02/01/2024$34.05$34.01
-0.12%		$34.01$34.0137 shs$6.80 million
01/31/2024$34.10$34.05
-0.15%		$34.05$34.0534 shs$6.81 million
01/30/2024$34.13$34.10
-0.09%		$34.10$34.10143 shs$6.82 million
01/29/2024$34.08$34.13
+0.14%		$34.13$34.13143 shs$6.83 million

Related Companies:
This page (NYSEARCA:XHYH) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals