Free Trial

BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) Chart & Stock Price History

$35.39 +0.01 (+0.03%)
As of 04:10 PM Eastern

BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Healthcare Sector ETF (XHYH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.02%, with a year-to-date return of -0.87%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

Receive XHYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Healthcare Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+1.09%
3 Month
Performance
-0.53%
Year-To-Date
Performance
-0.87%
1 Year
Performance
+2.02%

XHYH Stock Chart for Tuesday, May, 5, 2026

BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$35.39$35.50$35.39387 shs$9.91 million
04/30/2026$35.51$35.59
+0.23%
$35.65$35.501,002 shs$9.97 million
04/29/2026$35.49$35.51
+0.06%
$35.51$35.51199 shs$9.94 million
04/28/2026$35.45$35.49
+0.11%
$35.53$35.421,252 shs$9.94 million
04/27/2026$35.52$35.45
-0.20%
$35.45$35.391,745 shs$9.93 million
04/24/2026$35.38$35.52
+0.40%
$35.52$35.52221 shs$9.95 million
04/23/2026$35.51$35.38
-0.37%
$35.38$35.38984 shs$9.91 million
04/22/2026$35.44$35.51
+0.20%
$35.51$35.28607 shs$9.94 million
04/21/2026$35.52$35.44
-0.23%
$35.53$35.40675 shs$9.92 million
04/20/2026$35.54$35.52
-0.06%
$35.56$35.482,742 shs$9.95 million
04/17/2026$35.60$35.54
-0.17%
$35.60$35.4012,969 shs$9.95 million
04/16/2026$35.60$35.60$35.60$35.541,485 shs$9.97 million
04/15/2026$35.65$35.60
-0.14%
$35.64$35.582,598 shs$9.97 million
04/14/2026$35.45$35.65
+0.56%
$35.67$35.542,188 shs$9.98 million
04/13/2026$35.44$35.45
+0.03%
$35.45$35.45176 shs$9.93 million
04/10/2026$35.53$35.44
-0.25%
$35.44$35.371,508 shs$9.92 million
04/09/2026$35.38$35.53
+0.42%
$35.62$35.381,490 shs$15.28 million
04/08/2026$35.21$35.38
+0.48%
$35.49$35.38358 shs$15.21 million
04/07/2026$35.15$35.21
+0.17%
$35.39$34.951,365 shs$15.14 million
04/06/2026$35.01$35.15
+0.40%
$35.25$34.84159,861 shs$15.11 million

This page (NYSEARCA:XHYH) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners