Free Trial

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Chart & Stock Price History

→ Massive breakthrough for options traders. (From WealthPress) (Ad)
Free XHYD Stock Alerts
$36.98
+0.08 (+0.22%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-2.12%
3 Month
Performance
-2.11%
6 Month
Performance
+4.40%
Year-To-Date
Performance
N/A
1 Year
Performance
-0.67%
Receive XHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
Massive breakthrough for options traders.
A 34 year old man from central florida has uncovered a totally new way to trade options… Already this year it’s allowed real people to capture top returns of 50%... 100%... Even 200% overnight… Without using technical patterns, momentum, A.I. or any of the other commonly used strategies… Now, it’s important to mention that nothing is 100% perfect in terms of trading.
Click here to see this stunning development for yourself. 

XHYD Stock Chart for Sunday, April, 28, 2024

XHYD Chart by TradingView

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$36.98$36.98$36.99$36.972,061 shs$11.09 million
04/25/2024$37.01$36.98
-0.08%		$36.98$36.98814 shs$11.09 million
04/24/2024$37.10$37.01
-0.23%		$37.01$37.0115 shs$11.10 million
04/23/2024$37.00$37.10
+0.26%		$37.10$37.107 shs$11.13 million
04/22/2024$36.87$37.00
+0.35%		$37.00$37.0027 shs$11.10 million
04/19/2024$36.81$36.87
+0.16%		$36.87$36.8799 shs$11.06 million
04/18/2024$36.87$36.81
-0.16%		$36.81$36.81216 shs$11.04 million
04/17/2024$36.86$36.87
+0.03%		$36.87$36.87107 shs$11.06 million
04/16/2024$36.88$36.86
-0.05%		$36.86$36.8630 shs$11.06 million
04/15/2024$37.09$36.88
-0.55%		$36.92$36.88238 shs$11.06 million
04/12/2024$37.13$37.08
-0.12%		$37.08$37.043,828 shs$7.42 million
04/11/2024$37.15$37.13
-0.06%		$37.17$37.131,714 shs$7.43 million
04/10/2024$37.40$37.15
-0.68%		$37.15$37.15101 shs$7.43 million
04/09/2024$37.36$37.40
+0.12%		$37.40$37.407 shs$7.48 million
04/08/2024$37.36$37.36
-0.01%		$37.36$37.3627 shs$7.47 million
04/05/2024$37.40$37.36
-0.11%		$37.45$37.36256 shs$7.47 million
04/04/2024$37.38$37.40
+0.05%		$37.40$37.4023 shs$7.48 million
04/03/2024$37.37$37.38
+0.03%		$37.38$37.3816 shs$7.48 million
04/02/2024$37.37$37.37$37.39$37.3719,237 shs$7.47 million
04/01/2024$37.78$37.37
-1.07%		$37.37$37.37125 shs$7.47 million
03/29/2024$37.78$37.78
-0.01%		$37.78$37.7889 shs$7.56 million
03/28/2024$37.75$37.78
+0.08%		$37.78$37.7889 shs$7.56 million
03/27/2024$37.63$37.75
+0.32%		$37.75$37.75196 shs$7.55 million
03/26/2024$37.77$37.63
-0.37%		$37.63$37.63102 shs$7.53 million
03/25/2024$37.73$37.77
+0.09%		$37.77$37.7782 shs$7.55 million
03/22/2024$37.76$37.73
-0.08%		$37.77$37.73195 shs$7.55 million
03/21/2024$37.67$37.76
+0.24%		$37.76$37.7688 shs$7.55 million
03/20/2024$37.55$37.67
+0.32%		$37.67$37.6786 shs$7.53 million
03/19/2024$37.42$37.55
+0.35%		$37.57$37.55863 shs$7.51 million
03/18/2024$37.34$37.42
+0.21%		$37.42$37.4211 shs$7.48 million
03/15/2024$37.32$37.45
+0.35%		$37.45$37.45583 shs$7.49 million
03/14/2024$37.52$37.32
-0.53%		$37.32$37.3223 shs$7.46 million
03/13/2024$37.50$37.52
+0.05%		$37.52$37.521 shs$7.50 million
03/12/2024$37.45$37.50
+0.13%		$37.50$37.509 shs$7.50 million
03/11/2024$37.52$37.45
-0.18%		$37.45$37.4522 shs$7.49 million
03/08/2024$37.40$37.52
+0.32%		$37.78$37.52455 shs$7.50 million
03/07/2024$37.50$37.40
-0.27%		$37.40$37.40166 shs$7.48 million
03/06/2024$37.39$37.50
+0.29%		$37.50$37.503 shs$7.50 million
03/05/2024$37.32$37.39
+0.19%		$37.39$37.3914 shs$7.48 million
03/04/2024$37.36$37.32
-0.10%		$37.32$37.3286 shs$7.46 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$37.47$37.36
-0.30%		$37.36$37.361 shs$7.47 million
02/29/2024$37.41$37.47
+0.16%		$37.47$37.4797 shs$7.49 million
02/28/2024$37.50$37.41
-0.24%		$37.41$37.412 shs$7.48 million
02/27/2024$37.39$37.50
+0.29%		$37.50$37.48653 shs$7.50 million
02/26/2024$37.57$37.39
-0.47%		$37.39$37.3989 shs$7.48 million
02/23/2024$37.55$37.57
+0.05%		$37.57$37.5786 shs$7.51 million
02/22/2024$37.46$37.55
+0.24%		$37.55$37.5512 shs$7.51 million
02/21/2024$37.31$37.46
+0.40%		$37.46$37.46183 shs$7.49 million
02/20/2024$37.38$37.31
-0.19%		$37.31$37.313,355 shs$7.46 million
02/19/2024$37.38$37.38
+0.01%		$37.38$37.38100 shs$7.48 million
02/16/2024$37.54$37.38
-0.43%		$37.38$37.3885 shs$7.48 million
02/15/2024$37.44$37.54
+0.27%		$37.54$37.5415 shs$7.51 million
02/14/2024$37.40$37.44
+0.11%		$37.44$37.441 shs$7.49 million
02/13/2024$37.61$37.40
-0.56%		$37.40$37.40182 shs$7.48 million
02/12/2024$37.67$37.61
-0.17%		$37.64$37.611,548 shs$7.52 million
02/09/2024$37.61$37.67
+0.16%		$37.67$37.6787 shs$7.53 million
02/08/2024$37.64$37.61
-0.08%		$37.69$37.61238 shs$7.52 million
02/07/2024$37.61$37.64
+0.08%		$37.68$37.643,332 shs$7.53 million
02/06/2024$37.42$37.61
+0.51%		$37.61$37.6121 shs$7.52 million
02/05/2024$37.57$37.42
-0.40%		$37.42$37.4218 shs$7.48 million
02/02/2024$37.75$37.57
-0.48%		$37.57$37.574 shs$7.51 million
02/01/2024$37.76$37.75
-0.03%		$37.75$37.758 shs$7.55 million
01/31/2024$37.79$37.76
-0.08%		$38.01$37.76203 shs$7.55 million
01/30/2024$37.77$37.79
+0.05%		$37.79$37.7934 shs$7.56 million
01/29/2024$37.78$37.77
-0.02%		$37.77$37.77211 shs$7.55 million

Related Companies:
This page (NYSEARCA:XHYD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Urgent Nvidia Warning
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press