Free Trial

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) Chart & Stock Price History

$37.79 0.00 (0.00%)
As of 05/18/2026

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF (XHYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.32%, with a year-to-date return of -1.49%. In the past month, the fund has decreased 0.29%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF traded at $37.79 with a market cap of $17.01 million and volume of 0 shares.

Receive XHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-0.29%
3 Month
Performance
-2.45%
Year-To-Date
Performance
-1.49%
1 Year
Performance
+0.32%

XHYD Stock Chart for Tuesday, May, 26, 2026

BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$37.79$37.79$37.79$37.66420 shs$17.01 million
05/18/2026$37.79$37.79$37.79$37.66420 shs$17.01 million
05/15/2026$37.95$37.79
-0.42%
$37.79$37.66420 shs$17.01 million
05/14/2026$37.91$37.95
+0.11%
$37.95$37.958 shs$17.08 million
05/13/2026$37.79$37.91
+0.32%
$37.91$37.85905 shs$17.06 million
05/12/2026$37.97$37.79
-0.47%
$37.80$37.791,213 shs$17.01 million
05/11/2026$38.08$37.97
-0.29%
$37.97$37.9628,261 shs$17.09 million
05/08/2026$37.84$38.08
+0.63%
$38.19$38.08631 shs$17.14 million
05/07/2026$38.14$37.84
-0.79%
$37.98$37.0060,747 shs$17.03 million
05/06/2026$38.02$38.14
+0.32%
$38.26$38.131,189 shs$17.16 million
05/05/2026N/A$38.02$38.02$37.901,667 shs$17.11 million
04/30/2026$38.15$38.12
-0.08%
$38.17$38.051,852 shs$17.15 million
04/29/2026$38.16$38.15
-0.03%
$38.29$38.151,611 shs$17.17 million
04/28/2026$38.19$38.16
-0.08%
$38.16$38.10125 shs$17.17 million
04/27/2026$37.90$38.19
+0.77%
$38.29$38.122,575 shs$17.19 million

This page (NYSEARCA:XHYD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners