Free Trial

BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI) Chart & Stock Price History

$37.44 0.00 (0.00%)
As of 05/18/2026

BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.17%, with a year-to-date return of -2.00%. In the past month, the fund has decreased 1.10%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Industrial Sector ETF traded at $37.45 with a market cap of $14.98 million and volume of 0 shares.

Receive XHYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Industrial Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-1.10%
3 Month
Performance
-2.03%
Year-To-Date
Performance
-2.00%
1 Year
Performance
-0.17%

XHYI Stock Chart for Tuesday, May, 26, 2026

BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$37.44$37.44$37.53$37.45714 shs$14.98 million
05/15/2026$37.58$37.44
-0.37%
$37.53$37.45714 shs$14.98 million
05/14/2026$37.58$37.58$37.58$37.58191 shs$15.03 million
05/13/2026$37.47$37.58
+0.29%
$37.59$37.58761 shs$15.03 million
05/12/2026$37.62$37.47
-0.40%
$37.47$37.47954 shs$14.99 million
05/11/2026$37.63$37.62
-0.03%
$37.62$37.5828,390 shs$15.05 million
05/08/2026$37.62$37.63
+0.03%
$37.65$37.571,683 shs$15.05 million
05/07/2026$37.69$37.62
-0.19%
$37.62$37.6210 shs$15.05 million
05/06/2026$37.56$37.69
+0.35%
$37.69$37.68326 shs$15.08 million
05/05/2026N/A$37.56$37.56$37.5651 shs$15.02 million
04/30/2026$37.66$37.78
+0.32%
$37.84$37.691,645 shs$15.11 million
04/29/2026$37.79$37.66
-0.34%
$37.76$37.66354 shs$15.06 million
04/28/2026$37.83$37.79
-0.11%
$37.79$37.79120 shs$15.12 million
04/27/2026$37.86$37.83
-0.08%
$37.83$37.76759 shs$15.13 million

This page (NYSEARCA:XHYI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners