Free Trial

BondBloxx USD High Yield Bond Industrial Sector ETF (XHYI) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free XHYI Stock Alerts
$37.48
+0.07 (+0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx USD High Yield Bond Industrial Sector ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.27%
3 Month
Performance
-0.96%
6 Month
Performance
+5.72%
Year-To-Date
Performance
-0.54%
1 Year
Performance
+0.80%
Receive XHYI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Industrial Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

XHYI Stock Chart for Saturday, April, 27, 2024

XHYI Chart by TradingView

BondBloxx USD High Yield Bond Industrial Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$37.41$37.48
+0.19%		$37.48$37.4838 shs$61.84 million
04/25/2024$37.46$37.41
-0.13%		$37.41$37.413 shs$61.73 million
04/24/2024$37.49$37.46
-0.08%		$37.46$37.461 shs$61.81 million
04/23/2024$37.39$37.49
+0.27%		$37.49$37.496 shs$61.86 million
04/19/2024$37.24$37.26
+0.05%		$37.26$37.2635 shs$61.48 million
04/18/2024$37.24$37.24
+0.01%		$37.24$37.2435 shs$61.45 million
04/17/2024$37.26$37.24
-0.07%		$37.24$37.242 shs$61.44 million
04/16/2024$37.39$37.26
-0.35%		$37.26$37.2687 shs$61.48 million
04/15/2024$37.46$37.39
-0.17%		$37.39$37.221,687 shs$61.69 million
04/12/2024$37.49$37.46
-0.08%		$37.46$37.465 shs$20.60 million
04/11/2024$37.50$37.49
-0.03%		$37.49$37.495 shs$20.62 million
04/10/2024$37.74$37.50
-0.64%		$37.50$37.501 shs$20.63 million
04/09/2024$37.71$37.74
+0.08%		$37.74$37.742 shs$20.76 million
04/08/2024$37.67$37.71
+0.12%		$37.71$37.7192 shs$20.74 million
04/05/2024$37.74$37.67
-0.19%		$37.67$37.6741 shs$20.72 million
04/04/2024$37.70$37.74
+0.11%		$37.74$37.74114,419 shs$20.76 million
04/03/2024$37.62$37.70
+0.21%		$37.73$37.70107 shs$20.74 million
04/02/2024$37.70$37.62
-0.21%		$37.64$37.5563,664 shs$20.69 million
04/01/2024$38.10$37.70
-1.05%		$37.70$37.63129 shs$20.74 million
03/29/2024$38.10$38.10$38.10$38.10131 shs$20.96 million
03/28/2024$37.96$38.10
+0.37%		$38.10$38.10131 shs$20.96 million
03/27/2024$38.03$37.96
-0.18%		$37.96$37.962 shs$20.88 million
03/26/2024$38.06$38.03
-0.08%		$38.03$38.03186 shs$20.92 million
03/25/2024$37.91$38.06
+0.41%		$38.06$38.06101 shs$20.93 million
03/22/2024$38.06$37.90
-0.42%		$37.90$37.903 shs$20.85 million
03/21/2024$37.93$38.06
+0.36%		$38.06$38.06210 shs$20.93 million
03/20/2024$37.70$37.93
+0.60%		$37.93$37.9394 shs$20.86 million
03/19/2024$37.64$37.70
+0.16%		$37.70$37.7085 shs$20.74 million
03/18/2024$37.60$37.64
+0.11%		$37.64$37.6420 shs$20.70 million
03/15/2024$37.57$37.66
+0.24%		$37.66$37.66683 shs$20.71 million
03/14/2024$37.71$37.57
-0.37%		$37.69$37.57611 shs$20.66 million
03/13/2024$37.67$37.71
+0.11%		$37.71$37.71106,442 shs$20.74 million
03/12/2024$37.68$37.67
-0.03%		$37.76$37.67106,442 shs$20.72 million
03/11/2024$37.68$37.68$37.68$37.68189 shs$20.72 million
03/08/2024$37.69$37.68
-0.03%		$37.68$37.68128 shs$20.72 million
03/07/2024$37.63$37.69
+0.16%		$37.69$37.6957 shs$20.73 million
03/06/2024$37.56$37.63
+0.19%		$37.63$37.522,743 shs$20.70 million
03/05/2024$37.53$37.56
+0.08%		$37.56$37.565 shs$20.66 million
03/04/2024$37.59$37.53
-0.16%		$37.53$37.5313 shs$20.64 million
03/01/2024$37.71$37.59
-0.32%		$37.59$37.59100 shs$20.68 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$37.74$37.71
-0.08%		$37.71$37.7141 shs$20.74 million
02/28/2024$37.68$37.74
+0.16%		$37.74$37.74212 shs$20.76 million
02/27/2024$37.58$37.68
+0.27%		$37.68$37.685 shs$20.72 million
02/26/2024$37.75$37.58
-0.44%		$37.58$37.585 shs$20.67 million
02/23/2024$37.72$37.75
+0.08%		$37.75$37.7583 shs$20.76 million
02/22/2024$37.55$37.72
+0.46%		$37.72$37.721 shs$20.75 million
02/21/2024$37.61$37.55
-0.16%		$37.55$37.5588 shs$20.65 million
02/20/2024$37.54$37.61
+0.18%		$37.61$37.47632 shs$20.69 million
02/19/2024$37.54$37.54
+0.00%		$37.54$37.54100 shs$20.65 million
02/16/2024$37.70$37.54
-0.42%		$37.54$37.5448 shs$20.65 million
02/15/2024$37.60$37.70
+0.27%		$37.70$37.62730 shs$20.74 million
02/14/2024$37.48$37.60
+0.32%		$37.63$37.60229 shs$20.68 million
02/13/2024$37.70$37.48
-0.58%		$37.68$37.482,654 shs$20.61 million
02/12/2024$37.81$37.70
-0.28%		$37.77$37.703,040 shs$20.74 million
02/09/2024$37.72$37.81
+0.24%		$37.86$37.813,265 shs$20.80 million
02/08/2024$37.73$37.72
-0.03%		$37.72$37.68361 shs$20.75 million
02/07/2024$37.64$37.73
+0.24%		$37.73$37.7332 shs$20.75 million
02/06/2024$37.46$37.64
+0.48%		$37.64$37.6497 shs$20.70 million
02/05/2024$37.57$37.46
-0.28%		$37.46$37.468 shs$20.60 million
02/02/2024$37.77$37.57
-0.53%		$37.57$37.47385 shs$20.66 million
02/01/2024$37.78$37.77
-0.03%		$37.80$37.77705 shs$20.77 million
01/31/2024$37.84$37.78
-0.16%		$37.78$37.7886 shs$20.78 million
01/30/2024$37.89$37.84
-0.13%		$38.00$37.71268 shs$20.81 million
01/29/2024$37.84$37.89
+0.14%		$37.91$37.89153 shs$20.84 million
01/26/2024$37.84$37.84$37.96$37.84345 shs$20.81 million

Related Companies:
This page (NYSEARCA:XHYI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets