Free Trial

Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) Chart & Stock Price History

→ They say it’s ‘unstoppable’ – How I made 43,509% (From Investing Daily) (Ad)
Free HYRM Stock Alerts
$22.89
+0.10 (+0.44%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Xtrackers Risk Managed USD High Yield Strategy ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-1.53%
3 Month
Performance
-1.19%
6 Month
Performance
+5.62%
Year-To-Date
Performance
-1.03%
1 Year
Performance
+2.02%
Receive HYRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Risk Managed USD High Yield Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

HYRM Stock Chart for Saturday, April, 27, 2024

HYRM Chart by TradingView

Xtrackers Risk Managed USD High Yield Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.80$22.89
+0.39%		$22.92$22.866,211 shs$42.35 million
04/25/2024$22.85$22.80
-0.22%		$22.80$22.7717,242 shs$42.18 million
04/24/2024$22.87$22.85
-0.09%		$22.85$22.85100 shs$42.27 million
04/23/2024$22.84$22.87
+0.15%		$22.90$22.857,569 shs$42.31 million
04/22/2024$22.71$22.84
+0.55%		$22.84$22.821,168 shs$42.25 million
04/19/2024$22.68$22.71
+0.13%		$22.72$22.695,748 shs$45.42 million
04/18/2024$22.65$22.68
+0.13%		$22.68$22.634,511 shs$45.36 million
04/17/2024$22.64$22.65
+0.05%		$22.69$22.642,009 shs$45.30 million
04/16/2024$22.70$22.64
-0.26%		$22.68$22.616,020 shs$45.28 million
04/15/2024$22.83$22.70
-0.57%		$22.70$22.701,341 shs$45.40 million
04/12/2024$22.85$22.83
-0.09%		$22.83$22.737,797 shs$45.66 million
04/11/2024$22.85$22.85$22.87$22.761,986 shs$45.70 million
04/10/2024$23.06$22.85
-0.91%		$22.85$22.81497 shs$45.70 million
04/09/2024$23.00$23.06
+0.26%		$23.06$23.06883 shs$46.12 million
04/08/2024$22.95$23.00
+0.22%		$23.03$22.958,159 shs$46 million
04/05/2024$22.97$22.95
-0.09%		$22.97$22.95723 shs$45.90 million
04/04/2024$22.98$22.97
-0.04%		$23.00$22.97495 shs$45.94 million
04/03/2024$23.00$22.98
-0.09%		$23.01$22.98538 shs$45.96 million
04/02/2024$23.02$23.00
-0.09%		$23.00$22.935,738 shs$46 million
04/01/2024$23.23$23.02
-0.88%		$23.03$23.02613 shs$46.04 million
03/29/2024$23.23$23.23
-0.02%		$23.24$23.23185 shs$46.45 million
03/28/2024$23.25$23.23
-0.09%		$23.24$23.23185 shs$46.46 million
03/27/2024$23.15$23.25
+0.43%		$23.25$23.19412 shs$46.50 million
03/26/2024$23.17$23.15
-0.09%		$23.17$23.15338 shs$46.30 million
03/25/2024$23.24$23.17
-0.30%		$23.17$23.161,145 shs$46.34 million
03/22/2024$23.23$23.24
+0.04%		$23.25$23.203,395 shs$46.48 million
03/21/2024$23.24$23.23
-0.04%		$23.23$23.2398 shs$46.46 million
03/20/2024$23.17$23.24
+0.30%		$23.24$23.174,075 shs$46.48 million
03/19/2024$23.09$23.17
+0.33%		$23.17$23.072,314 shs$46.34 million
03/18/2024$23.05$23.09
+0.21%		$23.09$23.071,571 shs$46.19 million
03/15/2024$23.06$23.05
-0.04%		$23.10$23.042,084 shs$46.10 million
03/14/2024$23.19$23.06
-0.56%		$23.06$23.06554 shs$46.12 million
03/13/2024$23.17$23.19
+0.09%		$23.23$23.194,117 shs$46.38 million
03/12/2024$23.16$23.17
+0.04%		$23.17$23.136,043 shs$46.34 million
03/11/2024$23.16$23.16$23.16$23.14644 shs$46.32 million
03/08/2024$23.16$23.16$23.16$23.16334 shs$46.32 million
03/07/2024$23.09$23.16
+0.30%		$23.16$23.132,845 shs$46.32 million
03/06/2024$23.03$23.09
+0.26%		$23.11$23.082,877 shs$46.18 million
03/05/2024$23.04$23.03
-0.04%		$23.04$23.004,976 shs$46.06 million
03/04/2024$23.04$23.04
+0.00%		$23.07$23.032,496 shs$46.08 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024$23.09$23.03
-0.26%		$23.03$22.994,014 shs$46.06 million
02/29/2024$23.05$23.09
+0.17%		$23.10$23.09943 shs$46.18 million
02/28/2024$23.05$23.05$23.05$23.05128 shs$46.10 million
02/27/2024$23.05$23.05$23.06$23.04384 shs$46.10 million
02/26/2024$23.08$23.05
-0.14%		$23.06$23.011,737 shs$46.10 million
02/23/2024$23.06$23.08
+0.09%		$23.08$23.0833 shs$46.16 million
02/22/2024$22.94$23.06
+0.53%		$23.06$23.04227 shs$46.12 million
02/21/2024$22.99$22.94
-0.22%		$22.95$22.924,785 shs$45.88 million
02/20/2024$22.94$22.99
+0.22%		$22.99$22.95133 shs$45.98 million
02/19/2024$22.94$22.94
0.00%		$22.94$22.948,575 shs$45.88 million
02/16/2024$23.00$22.94
-0.26%		$22.94$22.948,575 shs$45.88 million
02/15/2024$22.93$23.00
+0.31%		$23.02$22.998,575 shs$46 million
02/14/2024$22.87$22.93
+0.26%		$22.98$22.932,560 shs$45.86 million
02/13/2024$23.04$22.87
-0.74%		$22.87$22.832,817 shs$45.74 million
02/12/2024$23.11$23.04
-0.30%		$23.05$23.0212,823 shs$46.08 million
02/09/2024$23.02$23.11
+0.39%		$23.11$23.092,864 shs$46.22 million
02/08/2024$23.03$23.02
-0.04%		$23.05$23.022,608 shs$46.04 million
02/07/2024$23.01$23.03
+0.09%		$23.07$23.002,974 shs$46.06 million
02/06/2024$22.93$23.01
+0.35%		$23.01$22.98345 shs$46.02 million
02/05/2024$23.03$22.93
-0.45%		$22.94$22.9013,634 shs$45.86 million
02/02/2024$23.10$23.03
-0.30%		$23.06$23.03730 shs$46.06 million
02/01/2024$23.12$23.10
-0.09%		$23.15$23.102,965 shs$46.20 million
01/31/2024$23.16$23.12
-0.17%		$23.12$23.11230 shs$46.24 million
01/30/2024$23.20$23.16
-0.17%		$23.16$23.136,078 shs$46.32 million
01/29/2024$23.17$23.20
+0.13%		$23.22$23.183,188 shs$46.40 million
01/26/2024$23.16$23.17
+0.04%		$23.17$23.131,608 shs$46.34 million

Related Companies:
This page (NYSEARCA:HYRM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace