Free Trial

Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) Chart & Stock Price History

$23.19 +0.03 (+0.13%)
As of 04:10 PM Eastern

Xtrackers Risk Managed USD High Yield Strategy ETF Stock Price Performance

The Xtrackers Risk Managed USD High Yield Strategy ETF (HYRM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.13%, with a year-to-date return of -0.69%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

Receive HYRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Risk Managed USD High Yield Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
+0.74%
3 Month
Performance
-0.60%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+1.13%

HYRM Stock Chart for Tuesday, May, 5, 2026

Xtrackers Risk Managed USD High Yield Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.19$23.20$23.2031 shs$3.94 million
04/30/2026$23.21$23.28
+0.30%
$23.28$23.21135 shs$10.48 million
04/29/2026$23.27$23.21
-0.26%
$23.25$23.188,796 shs$10.44 million
04/28/2026$23.31$23.27
-0.17%
$23.27$23.252,105 shs$10.47 million
04/27/2026$23.29$23.31
+0.09%
$23.31$23.291,382 shs$48.95 million
04/24/2026$23.26$23.29
+0.13%
$23.30$23.2727,163 shs$48.91 million
04/23/2026$23.29$23.26
-0.13%
$23.29$23.24271,299 shs$48.85 million
04/22/2026$23.26$23.29
+0.13%
$23.30$23.274,364 shs$48.91 million
04/21/2026$23.32$23.26
-0.26%
$23.27$23.25201,835 shs$48.85 million
04/20/2026$23.35$23.32
-0.13%
$23.32$23.301.44 million shs$48.97 million
04/17/2026$23.25$23.35
+0.43%
$23.35$23.326,869 shs$49.04 million
04/16/2026$23.22$23.25
+0.13%
$23.28$23.232,270 shs$48.83 million
04/15/2026$23.28$23.22
-0.26%
$23.28$23.223,285 shs$48.76 million
04/14/2026$23.22$23.28
+0.26%
$23.29$23.233,643 shs$48.89 million
04/13/2026$23.15$23.22
+0.30%
$23.22$23.123,607 shs$48.76 million
04/10/2026$23.23$23.15
-0.34%
$23.16$23.152,263 shs$48.62 million
04/09/2026$23.20$23.23
+0.13%
$23.23$23.211,232 shs$48.78 million
04/08/2026$23.14$23.20
+0.26%
$23.20$23.191,418 shs$48.72 million
04/07/2026$23.07$23.14
+0.30%
$23.21$22.984,688 shs$48.59 million
04/06/2026$23.02$23.07
+0.22%
$23.07$23.051,555 shs$48.45 million

This page (NYSEARCA:HYRM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners