Free Trial

Putnam ESG High Yield ETF (PHYD) Chart & Stock Price History

$50.95 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Putnam ESG High Yield ETF Stock Price Performance

The Putnam ESG High Yield ETF (PHYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.22%, with a year-to-date return of -2.21%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, Putnam ESG High Yield ETF traded at $50.95 with a market cap of $7.64 million and volume of 6,088 shares.

Receive PHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.06%
1 Month
Performance
-0.55%
3 Month
Performance
-2.13%
Year-To-Date
Performance
-2.21%
1 Year
Performance
-0.22%

PHYD Stock Chart for Tuesday, May, 26, 2026

Putnam ESG High Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$50.95$50.95$50.97$50.906,088 shs$7.64 million
05/22/2026$50.98$50.95
-0.06%
$50.97$50.906,088 shs$7.64 million
05/21/2026$50.85$50.98
+0.26%
$50.98$50.92226 shs$7.65 million
05/20/2026$50.65$50.85
+0.39%
$50.87$50.6311,452 shs$7.63 million
05/19/2026$50.75$50.65
-0.20%
$50.68$50.5921,219 shs$7.60 million
05/18/2026$50.77$50.75
-0.04%
$50.79$50.709,082 shs$7.61 million
05/15/2026$50.92$50.77
-0.29%
$50.80$50.77410 shs$7.62 million
05/14/2026$50.92$50.92$50.92$50.92194 shs$7.64 million
05/13/2026$50.95$50.92
-0.06%
$50.92$50.92140 shs$7.64 million
05/12/2026$51.02$50.95
-0.14%
$50.95$50.95106 shs$7.64 million
05/11/2026$51.05$51.02
-0.06%
$51.04$51.02500 shs$7.65 million
05/08/2026$50.93$51.05
+0.24%
$51.05$51.0585 shs$7.66 million
05/07/2026$51.04$50.93
-0.22%
$50.93$50.93165 shs$7.64 million
05/06/2026$51.01$51.04
+0.06%
$51.04$51.02477 shs$7.66 million
05/05/2026N/A$51.01$51.01$51.0150 shs$7.65 million
04/30/2026$51.09$51.26
+0.33%
$51.26$51.266 shs$7.69 million
04/29/2026$51.17$51.09
-0.16%
$51.52$51.096,512 shs$7.66 million
04/28/2026$51.24$51.17
-0.14%
$51.17$51.071,337 shs$7.68 million
04/27/2026$51.23$51.24
+0.02%
$51.24$51.2410 shs$7.69 million

This page (NYSEARCA:PHYD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners