Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free PHYD Stock Alerts

Putnam ESG High Yield ETF (PHYD) Chart & Stock Price History

$51.01 +0.05 (+0.10%)
As of 05/5/2026 04:10 PM Eastern
Compare

Putnam ESG High Yield ETF Stock Price Performance

The Putnam ESG High Yield ETF (PHYD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.16%, with a year-to-date return of -2.09%. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, Putnam ESG High Yield ETF traded at $51.01 with a market cap of $7.65 million and volume of 50 shares.

Receive PHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG High Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.11%
3 Month
Performance
-2.32%
Year-To-Date
Performance
-2.09%
1 Year
Performance
+0.16%

PHYD Stock Chart for Wednesday, May, 6, 2026

PHYD Chart by TradingView

Putnam ESG High Yield ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$51.01$51.01$51.0150 shs$7.65 million
04/30/2026$51.09$51.26
+0.33%		$51.26$51.266 shs$7.69 million
04/29/2026$51.17$51.09
-0.16%		$51.52$51.096,512 shs$7.66 million
04/28/2026$51.24$51.17
-0.14%		$51.17$51.071,337 shs$7.68 million
04/27/2026$51.23$51.24
+0.02%		$51.24$51.2410 shs$7.69 million
04/24/2026$51.15$51.23
+0.16%		$51.23$51.20111 shs$7.68 million
04/23/2026$51.06$51.15
+0.18%		$51.21$51.15310 shs$7.67 million
04/22/2026$51.05$51.06
+0.02%		$51.06$51.06117 shs$7.66 million
04/21/2026$51.18$51.05
-0.25%		$51.05$51.05260 shs$7.66 million
04/20/2026$51.11$51.18
+0.14%		$51.18$51.10769 shs$7.68 million
04/17/2026$51.03$51.11
+0.16%		$51.11$51.11378 shs$7.67 million
04/16/2026$51.06$51.03
-0.06%		$51.03$51.03152 shs$7.65 million
04/15/2026$51.04$51.06
+0.04%		$51.06$50.98768 shs$7.66 million
04/14/2026$50.88$51.04
+0.31%		$51.04$51.04262 shs$7.66 million
04/13/2026$50.77$50.88
+0.22%		$50.88$50.8831 shs$7.63 million
04/10/2026$50.79$50.77
-0.04%		$50.78$50.77332 shs$7.62 million
04/09/2026$50.65$50.79
+0.28%		$50.81$50.79377 shs$7.62 million
04/08/2026$50.49$50.65
+0.32%		$50.65$50.62984 shs$7.60 million
04/07/2026$50.45$50.49
+0.08%		$50.49$50.49130 shs$7.57 million
04/06/2026$50.36$50.45
+0.18%		$50.45$50.42178 shs$7.57 million
Related Companies

This page (NYSEARCA:PHYD) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Did you miss The Dark AI Summit?
Over 55,000 people attended Jeff Brown's Dark AI Summit, where he revealed a private AI company he believes ho...
Brownstone Research | Sponsoredtc pixel
Why Elon just bought a power plant (Ticker inside)
Elon Musk is burning nearly $1 billion a month because he cannot power the world's largest supercomputer witho...
Behind the Markets | Sponsoredtc pixel
Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next
Jim Rickards has uncovered what he believes is Trump's economic plan, with a key trigger date of May 15. The F...
Paradigm Press | Sponsoredtc pixel