Free Trial

Putnam ESG High Yield ETF (PHYD) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PHYD Stock Alerts
$50.08
+0.08 (+0.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Putnam ESG High Yield ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-1.56%
3 Month
Performance
-1.56%
6 Month
Performance
+4.63%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+0.15%
Receive PHYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam ESG High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PHYD Stock Chart for Saturday, April, 27, 2024

PHYD Chart by TradingView

Putnam ESG High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.00$50.08
+0.16%		$50.11$49.996,672 shs$126.70 million
04/25/2024$50.13$50.00
-0.26%		$50.00$49.817,713 shs$126.50 million
04/24/2024$50.16$50.13
-0.06%		$50.14$50.123,822 shs$126.83 million
04/23/2024$50.00$50.16
+0.32%		$50.16$50.015,923 shs$126.91 million
04/22/2024$50.09$50.00
-0.17%		$50.00$49.896,755 shs$126.50 million
04/19/2024$50.05$50.08
+0.06%		$50.11$50.082,356 shs$126.70 million
04/18/2024$50.05$50.05
+0.01%		$50.10$50.051,331 shs$126.63 million
04/17/2024$50.04$50.05
+0.01%		$50.11$50.052,540 shs$126.61 million
04/16/2024$50.19$50.04
-0.30%		$50.08$50.023,641 shs$126.60 million
04/15/2024$50.36$50.19
-0.34%		$50.33$50.194,208 shs$126.98 million
04/12/2024$50.42$50.36
-0.12%		$50.37$50.362,865 shs$127.41 million
04/11/2024$50.51$50.42
-0.18%		$50.45$50.296,950 shs$127.56 million
04/10/2024$50.74$50.51
-0.45%		$50.56$50.518,399 shs$107.59 million
04/09/2024$50.65$50.74
+0.18%		$50.74$50.692,625 shs$108.08 million
04/08/2024$50.64$50.65
+0.02%		$50.65$50.645,293 shs$107.88 million
04/05/2024$50.70$50.64
-0.12%		$50.67$50.578,033 shs$107.86 million
04/04/2024$50.65$50.70
+0.10%		$50.76$50.674,801 shs$107.99 million
04/03/2024$50.61$50.65
+0.08%		$50.65$50.59983 shs$107.88 million
04/02/2024$50.76$50.61
-0.30%		$50.61$50.558,293 shs$107.80 million
04/01/2024$50.91$50.76
-0.28%		$50.79$50.764,216 shs$108.12 million
03/29/2024$50.90$50.91
+0.01%		$51.19$50.87158,609 shs$108.43 million
03/28/2024$50.87$50.90
+0.06%		$51.19$50.87158,609 shs$108.42 million
03/27/2024$50.76$50.87
+0.22%		$50.87$50.813,460 shs$108.35 million
03/26/2024$50.83$50.76
-0.14%		$50.82$50.714,746 shs$108.12 million
03/25/2024$50.86$50.83
-0.06%		$50.83$50.784,128 shs$108.27 million
03/22/2024$50.81$50.86
+0.10%		$50.86$50.851,686 shs$108.33 million
03/21/2024$50.77$50.81
+0.08%		$50.84$50.819,342 shs$108.23 million
03/20/2024$50.95$50.77
-0.35%		$50.77$50.68268 shs$108.14 million
03/19/2024$50.84$50.95
+0.22%		$50.95$50.846,045 shs$108.52 million
03/18/2024$50.80$50.84
+0.08%		$50.84$50.802,328 shs$108.29 million
03/15/2024$50.83$50.80
-0.06%		$50.80$50.714,409 shs$108.20 million
03/14/2024$50.98$50.83
-0.29%		$50.87$50.831,773 shs$108.27 million
03/13/2024$50.94$50.98
+0.08%		$50.98$50.943,314 shs$108.59 million
03/12/2024$50.92$50.94
+0.04%		$50.94$50.853,698 shs$108.50 million
03/11/2024$50.97$50.92
-0.10%		$50.94$50.925,182 shs$108.46 million
03/08/2024$50.91$50.97
+0.12%		$50.98$50.971,401 shs$108.57 million
03/07/2024$50.82$50.91
+0.18%		$50.91$50.787,161 shs$108.44 million
03/06/2024$50.74$50.82
+0.16%		$50.82$50.792,222 shs$108.25 million
03/05/2024$50.69$50.74
+0.10%		$50.76$50.743,093 shs$108.08 million
03/04/2024$50.68$50.69
+0.02%		$50.72$50.646,019 shs$107.97 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$50.61$50.73
+0.24%		$50.73$50.592,209 shs$108.06 million
02/29/2024$50.53$50.61
+0.16%		$50.61$50.5914,879 shs$107.80 million
02/28/2024$50.50$50.53
+0.06%		$50.53$50.531,247 shs$107.63 million
02/27/2024$50.53$50.50
-0.06%		$50.58$50.502,986 shs$107.57 million
02/26/2024$50.58$50.53
-0.09%		$50.62$50.505,292 shs$107.63 million
02/23/2024$50.55$50.58
+0.07%		$50.61$50.58695 shs$107.74 million
02/22/2024$50.39$50.55
+0.31%		$50.55$50.515,503 shs$107.66 million
02/21/2024$50.68$50.39
-0.57%		$50.46$50.355,908 shs$107.33 million
02/20/2024$50.64$50.68
+0.08%		$50.69$50.686,331 shs$107.95 million
02/19/2024$50.64$50.64
0.00%		$50.71$50.64800 shs$107.86 million
02/16/2024$50.72$50.64
-0.16%		$50.71$50.64843 shs$107.86 million
02/15/2024$50.65$50.72
+0.14%		$50.77$50.722,924 shs$108.03 million
02/14/2024$50.53$50.65
+0.24%		$50.65$50.612,451 shs$107.88 million
02/13/2024$50.88$50.53
-0.69%		$50.75$50.532,601 shs$107.63 million
02/12/2024$50.84$50.88
+0.07%		$50.92$50.881,690 shs$108.37 million
02/09/2024$50.80$50.84
+0.08%		$50.86$50.84266 shs$108.29 million
02/08/2024$50.81$50.80
-0.02%		$50.85$50.761,445 shs$108.20 million
02/07/2024$50.76$50.81
+0.10%		$50.87$50.814,003 shs$108.23 million
02/06/2024$50.69$50.76
+0.14%		$50.76$50.632,677 shs$108.12 million
02/05/2024$50.80$50.69
-0.22%		$50.69$50.65852 shs$107.97 million
02/02/2024$50.93$50.80
-0.26%		$50.88$50.804,562 shs$108.20 million
02/01/2024$50.80$50.93
+0.26%		$50.93$50.843,589 shs$108.48 million
01/31/2024$50.84$50.80
-0.08%		$50.89$50.80826 shs$108.20 million
01/30/2024$50.87$50.84
-0.06%		$50.84$50.835,048 shs$108.29 million
01/29/2024$50.87$50.87$50.88$50.873,569 shs$108.35 million
01/26/2024$50.76$50.87
+0.22%		$50.87$50.772,513 shs$108.35 million

Related Companies:
This page (NYSEARCA:PHYD) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets