Free Trial

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF (XHYC) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free XHYC Stock Alerts
$37.06
+0.19 (+0.52%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
+0.11%
3 Month
Performance
+0.41%
6 Month
Performance
+3.71%
Year-To-Date
Performance
+0.28%
1 Year
Performance
+3.78%
Receive XHYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

XHYC Stock Chart for Sunday, May, 5, 2024

XHYC Chart by TradingView

BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$36.88$37.06
+0.49%		$37.06$36.99183 shs$46.33 million
05/02/2024$36.77$36.88
+0.30%		$36.88$36.882 shs$46.10 million
05/01/2024$36.82$36.77
-0.14%		$36.77$36.771 shs$45.96 million
04/30/2024$36.95$36.82
-0.34%		$36.82$36.821 shs$46.03 million
04/29/2024$36.96$36.95
-0.04%		$36.95$36.953 shs$46.18 million
04/26/2024$36.78$36.96
+0.49%		$36.96$36.96127 shs$46.20 million
04/25/2024$36.87$36.78
-0.24%		$36.78$36.78198 shs$45.98 million
04/24/2024$36.90$36.87
-0.08%		$36.87$36.872 shs$46.09 million
04/23/2024$36.79$36.90
+0.30%		$36.90$36.9017 shs$46.13 million
04/22/2024$36.68$36.79
+0.30%		$36.79$36.792 shs$45.99 million
04/19/2024$36.63$36.68
+0.14%		$36.68$36.681 shs$45.85 million
04/18/2024$36.63$36.63$36.63$36.631 shs$45.79 million
04/17/2024$36.51$36.63
+0.33%		$36.63$36.632 shs$45.79 million
04/16/2024$36.68$36.51
-0.46%		$36.55$36.51205 shs$45.64 million
04/15/2024$36.84$36.68
-0.43%		$36.73$36.61338 shs$45.85 million
04/12/2024$36.90$36.84
-0.16%		$36.84$36.842 shs$18.42 million
04/11/2024$36.92$36.90
-0.05%		$36.90$36.902 shs$18.45 million
04/10/2024$37.15$36.92
-0.62%		$36.94$36.9262,612 shs$18.46 million
04/09/2024$37.10$37.15
+0.13%		$37.15$37.156 shs$18.58 million
04/08/2024$37.02$37.10
+0.22%		$37.10$37.1012 shs$18.55 million
04/05/2024$37.16$37.02
-0.38%		$37.22$37.021,027 shs$18.51 million
04/04/2024$37.15$37.16
+0.03%		$37.22$37.09111,842 shs$18.58 million
04/03/2024$37.15$37.15$37.15$37.07151 shs$18.58 million
04/02/2024$37.22$37.15
-0.19%		$37.15$37.0744,650 shs$18.58 million
04/01/2024$37.46$37.22
-0.63%		$37.22$37.224 shs$18.61 million
03/27/2024$37.41$37.43
+0.05%		$37.43$37.4327 shs$18.72 million
03/26/2024$37.41$37.41$37.41$37.4127 shs$18.71 million
03/25/2024$37.38$37.41
+0.08%		$37.44$37.41190,400 shs$18.71 million
03/22/2024$37.40$37.38
-0.07%		$37.38$37.3818 shs$18.69 million
03/21/2024$37.34$37.40
+0.17%		$37.40$37.403 shs$18.70 million
03/20/2024$37.24$37.34
+0.27%		$37.34$37.349 shs$18.67 million
03/19/2024$37.13$37.24
+0.31%		$37.24$37.242 shs$18.62 million
03/18/2024$37.00$37.13
+0.33%		$37.13$37.132 shs$18.56 million
03/15/2024$37.02$37.00
-0.05%		$37.11$37.00127 shs$18.50 million
03/14/2024$37.17$37.02
-0.40%		$37.02$37.0211 shs$18.51 million
03/13/2024$37.15$37.17
+0.05%		$37.17$37.172 shs$18.59 million
03/12/2024$37.09$37.15
+0.16%		$37.19$37.1596,110 shs$18.58 million
03/11/2024$37.10$37.09
-0.03%		$37.09$37.0921 shs$18.55 million
03/08/2024$37.05$37.10
+0.13%		$37.10$37.1015 shs$18.55 million
03/07/2024$37.07$37.05
-0.05%		$37.05$37.05181 shs$18.53 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/06/2024$37.01$37.07
+0.16%		$37.07$37.076 shs$18.54 million
03/05/2024$37.02$37.01
-0.01%		$37.01$37.011 shs$18.51 million
03/04/2024$37.04$37.02
-0.06%		$37.02$36.87602 shs$18.51 million
02/29/2024$37.07$37.14
+0.19%		$37.14$37.141 shs$18.57 million
02/28/2024$37.06$37.07
+0.03%		$37.07$36.9160,998 shs$18.54 million
02/27/2024$37.03$37.06
+0.08%		$37.06$37.06101 shs$18.53 million
02/26/2024$37.06$37.03
-0.09%		$37.03$37.03101 shs$18.52 million
02/23/2024$37.03$37.06
+0.08%		$37.08$36.933,768 shs$18.53 million
02/22/2024$36.97$37.03
+0.16%		$37.24$36.8432,225 shs$18.52 million
02/21/2024$37.04$36.97
-0.19%		$36.97$36.979 shs$18.49 million
02/20/2024$36.96$37.04
+0.22%		$37.04$36.88559 shs$18.52 million
02/19/2024$36.96$36.96
-0.01%		$36.96$36.96100 shs$18.48 million
02/16/2024$37.10$36.96
-0.38%		$36.96$36.962 shs$18.48 million
02/15/2024$37.00$37.10
+0.27%		$37.13$37.02880 shs$18.55 million
02/14/2024$36.88$37.00
+0.33%		$37.00$37.0015 shs$18.50 million
02/13/2024$37.09$36.88
-0.57%		$37.04$36.8882,128 shs$18.44 million
02/12/2024$37.19$37.09
-0.26%		$37.09$37.091 shs$18.55 million
02/09/2024$37.09$37.19
+0.27%		$37.19$37.191 shs$18.60 million
02/08/2024$37.09$37.09$37.19$37.09407 shs$18.55 million
02/07/2024$37.07$37.09
+0.05%		$37.09$36.93905 shs$18.55 million
02/06/2024$36.91$37.07
+0.43%		$37.07$37.073 shs$18.54 million
02/05/2024$37.02$36.91
-0.29%		$36.91$36.917 shs$18.46 million

Related Companies:
This page (NYSEARCA:XHYC) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith