Free Trial

BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free XHYF Stock Alerts
$36.86
+0.18 (+0.49%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.26%
3 Month
Performance
+0.70%
6 Month
Performance
+3.84%
Year-To-Date
Performance
-0.03%
1 Year
Performance
+4.14%
Receive XHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Financial & REIT Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

XHYF Stock Chart for Sunday, May, 5, 2024

XHYF Chart by TradingView

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$36.69$36.87
+0.49%		$36.87$36.8790 shs$44.24 million
05/02/2024$36.60$36.69
+0.25%		$36.69$36.6914 shs$44.03 million
05/01/2024$36.63$36.60
-0.07%		$36.60$36.605 shs$43.92 million
04/29/2024$36.66$36.74
+0.22%		$36.74$36.74100 shs$44.09 million
04/26/2024$36.58$36.66
+0.22%		$36.66$36.6610 shs$43.99 million
04/25/2024$36.67$36.58
-0.25%		$36.58$36.581 shs$43.90 million
04/24/2024$36.68$36.67
-0.01%		$36.67$36.673 shs$44.00 million
04/23/2024$36.52$36.68
+0.42%		$36.68$36.6817 shs$44.01 million
04/22/2024$36.44$36.52
+0.22%		$36.52$36.52118 shs$43.82 million
04/19/2024$36.41$36.44
+0.08%		$36.44$36.4482 shs$43.73 million
04/18/2024$36.40$36.41
+0.03%		$36.41$36.4186 shs$43.69 million
04/17/2024$36.41$36.40
-0.03%		$36.40$36.4092 shs$43.68 million
04/16/2024$36.40$36.41
+0.03%		$36.41$36.415 shs$43.69 million
04/15/2024$36.60$36.40
-0.53%		$36.45$36.40834 shs$43.68 million
04/12/2024$36.65$36.60
-0.14%		$36.60$36.6087 shs$9.15 million
04/11/2024$36.68$36.65
-0.08%		$36.65$36.655 shs$9.16 million
04/10/2024$36.90$36.68
-0.60%		$36.68$36.68206 shs$9.17 million
04/09/2024$36.85$36.90
+0.15%		$36.90$36.902 shs$9.23 million
04/08/2024$36.77$36.85
+0.20%		$36.85$36.76113 shs$9.21 million
04/05/2024$36.79$36.77
-0.05%		$36.77$36.77144 shs$9.19 million
04/04/2024$36.85$36.79
-0.16%		$36.93$36.79105,520 shs$9.20 million
04/03/2024$36.85$36.85$36.85$36.8528 shs$9.21 million
04/02/2024$36.91$36.85
-0.16%		$36.85$36.8545,202 shs$9.21 million
04/01/2024$37.20$36.91
-0.77%		$36.91$36.91224 shs$9.23 million
03/29/2024$37.19$37.20
+0.01%		$37.20$37.203 shs$9.30 million
03/28/2024$37.17$37.19
+0.05%		$37.19$37.193 shs$9.30 million
03/27/2024$37.13$37.17
+0.11%		$37.17$37.174 shs$9.29 million
03/26/2024$37.17$37.13
-0.11%		$37.13$37.13107 shs$9.28 million
03/25/2024$37.11$37.17
+0.15%		$37.17$37.1710 shs$9.29 million
03/22/2024$37.15$37.11
-0.11%		$37.11$37.113 shs$9.28 million
03/21/2024$37.05$37.15
+0.26%		$37.15$37.1586 shs$9.29 million
03/20/2024$36.93$37.05
+0.34%		$37.05$37.059 shs$9.26 million
03/19/2024$36.78$36.93
+0.42%		$36.93$36.9310 shs$9.23 million
03/18/2024$36.73$36.78
+0.13%		$36.78$36.781 shs$9.19 million
03/15/2024$36.74$36.73
-0.03%		$36.73$36.65228 shs$9.18 million
03/14/2024$36.87$36.74
-0.35%		$36.77$36.74120 shs$9.19 million
03/13/2024$36.86$36.87
+0.03%		$36.87$36.874 shs$9.22 million
03/12/2024$36.88$36.86
-0.05%		$36.88$36.86135 shs$9.22 million
03/11/2024$36.85$36.88
+0.09%		$36.88$36.88192 shs$9.22 million
03/08/2024$36.85$36.85$36.85$36.8572 shs$9.21 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/07/2024$36.82$36.85
+0.08%		$36.85$36.8525 shs$9.21 million
03/06/2024$36.75$36.82
+0.19%		$36.82$36.825 shs$9.21 million
03/05/2024$36.71$36.75
+0.11%		$36.75$36.753 shs$9.19 million
03/04/2024$36.79$36.71
-0.22%		$36.71$36.7111 shs$9.18 million
03/01/2024$36.86$36.79
-0.19%		$36.79$36.791 shs$9.20 million
02/29/2024$36.81$36.86
+0.13%		$36.86$36.8683 shs$9.22 million
02/28/2024$36.85$36.81
-0.11%		$36.81$36.81100 shs$9.20 million
02/27/2024$36.74$36.85
+0.30%		$36.85$36.74403 shs$9.21 million
02/26/2024$36.88$36.74
-0.38%		$36.87$36.74254 shs$9.19 million
02/23/2024$36.82$36.88
+0.16%		$36.88$36.8883 shs$9.22 million
02/22/2024$36.69$36.82
+0.35%		$36.82$36.82148 shs$9.21 million
02/21/2024$36.73$36.69
-0.11%		$36.69$36.6972 shs$9.17 million
02/20/2024$36.59$36.73
+0.38%		$36.73$36.593,386 shs$9.18 million
02/15/2024$36.61$36.72
+0.30%		$36.79$36.72294 shs$9.18 million
02/14/2024$36.49$36.61
+0.33%		$36.61$36.61121 shs$9.15 million
02/13/2024$36.73$36.49
-0.65%		$36.69$36.49121 shs$9.12 million
02/12/2024$36.83$36.73
-0.28%		$36.84$36.733,356 shs$9.18 million
02/09/2024$36.77$36.83
+0.17%		$36.90$36.833,335 shs$9.21 million
02/08/2024$36.79$36.77
-0.05%		$36.77$36.7764 shs$9.19 million
02/07/2024$36.80$36.79
-0.03%		$36.79$36.79107 shs$9.20 million
02/06/2024$36.61$36.80
+0.52%		$36.80$36.8045 shs$9.20 million
02/05/2024$36.74$36.61
-0.34%		$36.61$36.6124 shs$9.15 million

Related Companies:
This page (NYSEARCA:XHYF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith