Free Trial

BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) Chart & Stock Price History

$37.00 0.00 (0.00%)
As of 05/18/2026

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Financial & REIT Sector ETF (XHYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.94%, with a year-to-date return of -2.37%. In the past month, the fund has decreased 1.02%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Financial & REIT Sector ETF traded at $37.00 with a market cap of $10.36 million and volume of 0 shares.

Receive XHYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Financial & REIT Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-1.02%
3 Month
Performance
-1.67%
Year-To-Date
Performance
-2.37%
1 Year
Performance
-0.94%

XHYF Stock Chart for Tuesday, May, 26, 2026

BondBloxx USD High Yield Bond Financial & REIT Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$37.00$37.00$37.15$37.00773 shs$10.36 million
05/15/2026$37.14$37.00
-0.38%
$37.15$37.00773 shs$10.36 million
05/14/2026$37.11$37.14
+0.08%
$37.28$37.14972 shs$10.40 million
05/13/2026$37.10$37.11
+0.03%
$37.11$37.1124 shs$10.39 million
05/12/2026$37.13$37.10
-0.08%
$37.11$37.11219 shs$10.39 million
05/11/2026$37.06$37.13
+0.19%
$37.26$37.0629,301 shs$10.40 million
05/08/2026$37.19$37.06
-0.35%
$37.19$36.993,786 shs$10.38 million
05/07/2026$37.22$37.19
-0.08%
$37.19$37.1980 shs$10.41 million
05/06/2026$37.13$37.22
+0.24%
$37.22$37.11727 shs$10.42 million
05/05/2026N/A$37.13$37.13$37.1370 shs$10.40 million
04/30/2026$37.28$37.37
+0.24%
$37.45$37.371,603 shs$10.46 million
04/29/2026$37.33$37.28
-0.13%
$37.33$37.24357 shs$10.44 million
04/28/2026$37.30$37.33
+0.08%
$37.33$37.33186 shs$10.45 million
04/27/2026$37.38$37.30
-0.21%
$37.30$37.082,089 shs$10.44 million

This page (NYSEARCA:XHYF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners