Free Trial

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Chart & Stock Price History

$39.18 +0.03 (+0.08%)
As of 05/5/2026 04:10 PM Eastern

BondBloxx USD High Yield Bond Energy Sector ETF Stock Price Performance

The BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.86%, with a year-to-date return of 1.61%. In the past month, the fund has increased 0.31%, reflecting recent market activity.

As of the latest close, BondBloxx USD High Yield Bond Energy Sector ETF traded at $39.18 with a market cap of $9.01 million and volume of 1,152 shares.

Receive XHYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.31%
3 Month
Performance
+0.33%
Year-To-Date
Performance
+1.61%
1 Year
Performance
+5.86%

XHYE Stock Chart for Wednesday, May, 6, 2026

BondBloxx USD High Yield Bond Energy Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$39.18$39.25$39.001,152 shs$9.01 million
04/30/2026$39.37$39.39
+0.05%
$39.46$39.311,766 shs$9.06 million
04/29/2026$39.33$39.37
+0.10%
$39.37$39.321,963 shs$9.06 million
04/28/2026$39.35$39.33
-0.05%
$39.38$39.25687 shs$9.05 million
04/27/2026$39.33$39.35
+0.05%
$39.45$39.271,861 shs$9.05 million
04/24/2026$39.28$39.33
+0.13%
$39.45$39.312,785 shs$9.05 million
04/23/2026$39.31$39.28
-0.08%
$39.29$39.291,546 shs$9.03 million
04/22/2026$39.27$39.31
+0.10%
$39.31$39.3110 shs$9.04 million
04/21/2026$39.31$39.27
-0.10%
$39.27$39.27616 shs$9.03 million
04/20/2026$39.31$39.31$39.31$39.192,017 shs$9.04 million
04/17/2026$39.24$39.31
+0.18%
$39.31$39.3149 shs$9.04 million
04/16/2026$39.31$39.24
-0.18%
$39.24$39.22338 shs$9.03 million
04/15/2026$39.31$39.31$39.31$39.314 shs$9.04 million
04/14/2026$39.27$39.31
+0.10%
$39.37$39.29496 shs$9.04 million
04/13/2026$39.21$39.27
+0.15%
$39.38$39.27408 shs$9.03 million
04/10/2026$39.21$39.21$39.21$39.213 shs$9.02 million
04/09/2026$39.13$39.21
+0.20%
$39.26$39.21267 shs$9.02 million
04/08/2026$39.08$39.13
+0.13%
$39.13$39.1364 shs$9 million
04/07/2026$39.06$39.08
+0.05%
$39.08$39.07225 shs$8.99 million
04/06/2026$38.94$39.06
+0.31%
$39.09$39.021,137 shs$8.98 million

This page (NYSEARCA:XHYE) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners