Free Trial

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free XHYE Stock Alerts
$38.82
+0.09 (+0.23%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BondBloxx USD High Yield Bond Energy Sector ETF Stock Price Performance

5 Day
Performance
+0.63%
1 Month
Performance
-0.70%
3 Month
Performance
-0.37%
6 Month
Performance
+4.62%
Year-To-Date
Performance
+0.86%
1 Year
Performance
+2.82%
Receive XHYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx USD High Yield Bond Energy Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

XHYE Stock Chart for Friday, April, 26, 2024

XHYE Chart by TradingView

BondBloxx USD High Yield Bond Energy Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$38.72$38.82
+0.26%		$38.82$38.8227 shs$58.23 million
04/25/2024$38.78$38.72
-0.15%		$38.72$38.72200 shs$58.08 million
04/24/2024$38.81$38.78
-0.08%		$38.78$38.781 shs$58.17 million
04/23/2024$38.71$38.81
+0.27%		$38.81$38.814 shs$58.22 million
04/22/2024$38.58$38.71
+0.34%		$38.71$38.60255 shs$58.06 million
04/19/2024$38.53$38.58
+0.12%		$38.73$38.58152 shs$57.86 million
04/18/2024$38.44$38.53
+0.23%		$38.53$38.53160 shs$57.80 million
04/17/2024$38.46$38.44
-0.05%		$38.44$38.44276 shs$57.66 million
04/16/2024$38.50$38.46
-0.10%		$38.46$38.46460 shs$57.69 million
04/15/2024$38.74$38.50
-0.62%		$38.59$38.501,296 shs$57.75 million
04/12/2024$38.80$38.74
-0.14%		$38.83$38.74416 shs$9.69 million
04/11/2024$38.69$38.80
+0.27%		$38.80$38.80237 shs$9.70 million
04/10/2024$38.97$38.69
-0.72%		$38.81$38.69163,833 shs$9.67 million
04/09/2024$38.97$38.97$39.12$38.97436 shs$9.74 million
04/08/2024$38.85$38.97
+0.31%		$39.07$38.902,276 shs$9.74 million
04/05/2024$38.84$38.85
+0.03%		$39.04$38.812,364 shs$9.71 million
04/04/2024$38.89$38.84
-0.13%		$39.05$38.84197,780 shs$9.71 million
04/03/2024$38.83$38.89
+0.15%		$38.99$38.80314 shs$9.72 million
04/02/2024$38.91$38.83
-0.21%		$38.94$38.72134,551 shs$9.71 million
04/01/2024$39.14$38.91
-0.59%		$39.09$38.91333 shs$9.73 million
03/29/2024$39.14$39.14$39.14$39.1459 shs$9.79 million
03/28/2024$39.11$39.14
+0.08%		$39.14$39.1459 shs$9.79 million
03/27/2024$39.09$39.11
+0.05%		$39.21$39.11140 shs$9.78 million
03/26/2024$39.12$39.09
-0.08%		$39.09$38.98252 shs$9.77 million
03/25/2024$39.08$39.12
+0.09%		$39.25$39.12182,651 shs$9.78 million
03/22/2024$39.13$39.08
-0.13%		$39.08$39.0873 shs$9.77 million
03/21/2024$39.07$39.13
+0.15%		$39.13$39.13123 shs$9.78 million
03/20/2024$38.96$39.07
+0.29%		$39.12$39.06362 shs$9.77 million
03/19/2024$38.80$38.96
+0.41%		$39.03$38.961,678 shs$9.74 million
03/18/2024$38.71$38.80
+0.22%		$38.80$38.8054 shs$9.70 million
03/15/2024$38.72$38.71
-0.03%		$38.71$38.7153 shs$9.68 million
03/14/2024$38.87$38.72
-0.39%		$38.94$38.72701 shs$9.68 million
03/13/2024$38.81$38.87
+0.15%		$38.87$38.87137 shs$9.72 million
03/12/2024$38.75$38.81
+0.15%		$38.90$38.70337,615 shs$9.70 million
03/11/2024$38.81$38.75
-0.16%		$38.75$38.7593 shs$9.69 million
03/08/2024$38.81$38.81
+0.01%		$38.81$38.81131 shs$9.70 million
03/07/2024$38.81$38.81$38.81$38.8120 shs$9.70 million
03/06/2024$38.79$38.81
+0.06%		$38.81$38.815 shs$9.70 million
03/05/2024$38.67$38.79
+0.30%		$38.79$38.79194 shs$9.70 million
03/04/2024$38.69$38.67
-0.04%		$38.67$38.6794 shs$9.67 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$38.78$38.73
-0.13%		$38.73$38.73321 shs$9.68 million
02/29/2024$38.61$38.78
+0.44%		$38.87$38.72504 shs$9.70 million
02/28/2024$38.79$38.61
-0.45%		$38.61$38.61147 shs$9.65 million
02/27/2024$38.69$38.79
+0.25%		$38.79$38.67307 shs$9.70 million
02/26/2024$38.86$38.69
-0.43%		$38.69$38.696 shs$9.67 million
02/23/2024$38.85$38.86
+0.03%		$38.86$38.8640 shs$9.72 million
02/22/2024$38.68$38.85
+0.44%		$38.92$38.853,467 shs$9.71 million
02/21/2024$38.71$38.68
-0.08%		$38.75$38.68283 shs$9.67 million
02/20/2024$38.62$38.71
+0.23%		$38.71$38.71176 shs$9.68 million
02/19/2024$38.62$38.62
-0.01%		$38.62$38.62100 shs$9.66 million
02/16/2024$38.78$38.62
-0.41%		$38.62$38.622 shs$9.66 million
02/15/2024$38.65$38.78
+0.34%		$38.88$38.702,478 shs$9.70 million
02/14/2024$38.49$38.65
+0.42%		$38.65$38.65130 shs$9.66 million
02/13/2024$38.70$38.49
-0.54%		$38.49$38.4962 shs$9.62 million
02/12/2024$38.81$38.70
-0.28%		$38.74$38.623,624 shs$9.68 million
02/09/2024$38.72$38.81
+0.23%		$38.81$38.8187 shs$9.70 million
02/08/2024$38.76$38.72
-0.10%		$38.72$38.69184 shs$9.68 million
02/07/2024$38.70$38.76
+0.16%		$38.86$38.76286 shs$9.69 million
02/06/2024$38.51$38.70
+0.49%		$38.70$38.7088 shs$9.68 million
02/05/2024$38.62$38.51
-0.29%		$38.51$38.5118 shs$9.63 million
02/02/2024$38.90$38.62
-0.72%		$38.77$38.62115 shs$9.66 million
02/01/2024$38.85$38.90
+0.13%		$38.90$38.6713,412 shs$9.73 million
01/31/2024$38.88$38.85
-0.08%		$38.85$38.8517 shs$9.71 million
01/30/2024$38.94$38.88
-0.15%		$38.92$38.881,029 shs$9.72 million
01/29/2024$38.96$38.94
-0.05%		$38.94$38.9422 shs$9.74 million
01/26/2024$38.97$38.96
-0.03%		$38.96$38.843,548 shs$9.74 million
01/25/2024$38.63$38.97
+0.88%		$38.97$38.96305 shs$9.74 million

Related Companies:
This page (NYSEARCA:XHYE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals