Free Trial

ProShares Ultra High Yield (UJB) Chart & Stock Price History

→ 348 million Americans lives to END as we know it? (From The Oxford Club) (Ad)
Free UJB Stock Alerts
$68.43
-0.01 (-0.01%)
(As of 10:47 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares Ultra High Yield Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+0.07%
3 Month
Performance
+0.20%
6 Month
Performance
+11.08%
Year-To-Date
Performance
+0.44%
1 Year
Performance
+11.80%
Receive UJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra High Yield and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

UJB Stock Chart for Thursday, May, 9, 2024

UJB Chart by TradingView

ProShares Ultra High Yield Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$68.77$68.44
-0.48%		$68.53$68.3762,527 shs$20.53 million
05/07/2024$68.76$68.77
+0.01%		$68.77$68.77311 shs$20.63 million
05/06/2024$68.62$68.76
+0.20%		$68.92$68.761,128 shs$20.63 million
05/03/2024$68.05$68.62
+0.84%		$69.12$68.591,611 shs$20.59 million
05/02/2024$67.39$68.05
+0.98%		$68.05$67.611,131 shs$20.42 million
05/01/2024$66.79$67.39
+0.90%		$67.39$66.891,471 shs$20.22 million
04/30/2024$67.55$66.79
-1.13%		$67.34$66.79895 shs$20.04 million
04/29/2024$67.15$67.55
+0.60%		$67.55$67.2718,503 shs$20.27 million
04/26/2024$66.76$67.15
+0.58%		$67.18$66.991,994 shs$6.72 million
04/25/2024$67.12$66.76
-0.54%		$66.76$66.27527 shs$6.68 million
04/24/2024$67.37$67.12
-0.37%		$67.39$66.826,171 shs$6.71 million
04/23/2024$66.88$67.37
+0.73%		$67.37$67.351,307 shs$6.74 million
04/22/2024$66.18$66.88
+1.06%		$66.88$66.6532,991 shs$6.69 million
04/19/2024$65.96$66.29
+0.50%		$66.29$66.29484 shs$6.63 million
04/18/2024$65.84$65.96
+0.18%		$65.96$65.74115,091 shs$6.60 million
04/17/2024$65.73$65.84
+0.17%		$65.84$65.841,033 shs$6.58 million
04/16/2024$66.13$65.73
-0.60%		$65.74$65.733,347 shs$6.57 million
04/15/2024$66.99$66.13
-1.28%		$66.39$66.0165,246 shs$6.61 million
04/12/2024$67.05$66.99
-0.09%		$67.00$66.951,441 shs$18.09 million
04/11/2024$67.10$67.05
-0.07%		$67.05$67.05192 shs$18.10 million
04/10/2024$68.38$67.10
-1.87%		$67.60$67.1027,510 shs$18.12 million
04/09/2024$68.08$68.38
+0.44%		$68.38$68.361,004 shs$18.46 million
04/08/2024$67.80$68.08
+0.41%		$68.08$67.8515,931 shs$18.38 million
04/05/2024$67.87$67.80
-0.10%		$67.80$67.8074 shs$18.31 million
04/04/2024$68.06$67.87
-0.28%		$68.48$67.875,771 shs$18.33 million
04/03/2024$67.96$68.06
+0.15%		$68.06$67.891,256 shs$18.38 million
04/02/2024$68.16$67.96
-0.29%		$67.96$67.801,019 shs$18.35 million
04/01/2024$68.83$68.16
-0.97%		$68.83$68.1615,815 shs$18.40 million
03/29/2024$68.79$68.83
+0.06%		$68.83$68.83369 shs$18.58 million
03/28/2024$69.04$68.79
-0.36%		$68.96$68.79369 shs$18.57 million
03/27/2024$68.40$69.04
+0.94%		$69.04$68.54300 shs$18.64 million
03/26/2024$68.66$68.40
-0.38%		$68.82$68.40767 shs$18.47 million
03/25/2024$68.82$68.66
-0.24%		$68.66$68.66292 shs$18.54 million
03/22/2024$68.91$68.82
-0.13%		$68.97$68.8147,758 shs$18.58 million
03/21/2024$68.98$68.91
-0.10%		$69.19$68.845,125 shs$18.61 million
03/20/2024$69.03$68.98
-0.07%		$69.00$68.98610 shs$18.63 million
03/19/2024$68.45$69.03
+0.85%		$69.03$68.886,090 shs$18.64 million
03/18/2024$68.25$68.45
+0.29%		$68.45$68.4097,186 shs$18.48 million
03/15/2024$68.29$68.25
-0.06%		$68.34$68.061,144 shs$18.43 million
03/14/2024$68.97$68.29
-0.99%		$68.42$68.2256,547 shs$18.44 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/13/2024$68.90$68.97
+0.10%		$69.07$68.88793 shs$18.62 million
03/12/2024$68.74$68.90
+0.23%		$68.90$68.75401 shs$18.60 million
03/11/2024$68.88$68.74
-0.20%		$68.74$68.74123,930 shs$18.56 million
03/08/2024$68.87$68.88
+0.01%		$69.23$68.88613 shs$18.60 million
03/07/2024$68.69$68.87
+0.26%		$68.90$68.879,150 shs$18.60 million
03/06/2024$68.44$68.69
+0.37%		$68.69$68.69369 shs$18.55 million
03/05/2024$68.55$68.44
-0.16%		$68.64$68.3812,711 shs$18.48 million
03/04/2024$68.55$68.55
+0.00%		$68.57$68.3536,844 shs$18.51 million
03/01/2024$67.93$68.59
+0.97%		$68.59$68.3831,639 shs$18.52 million
02/29/2024$68.00$67.93
-0.10%		$67.93$67.93711 shs$18.34 million
02/28/2024$67.75$68.00
+0.37%		$68.00$67.64376 shs$18.36 million
02/27/2024$67.78$67.75
-0.04%		$67.75$67.75506 shs$18.29 million
02/26/2024$68.17$67.78
-0.57%		$68.20$67.7875,628 shs$18.30 million
02/23/2024$68.03$68.17
+0.21%		$68.28$68.13638 shs$18.41 million
02/22/2024$67.52$68.03
+0.75%		$68.03$67.75633 shs$18.37 million
02/21/2024$67.79$67.52
-0.40%		$67.78$67.3413,852 shs$18.23 million
02/20/2024$67.46$67.79
+0.49%		$67.79$67.6138,678 shs$18.30 million
02/19/2024$67.46$67.46
0.00%		$67.46$67.39117,800 shs$18.21 million
02/16/2024$67.88$67.46
-0.62%		$67.46$67.39117,856 shs$18.21 million
02/15/2024$67.44$67.88
+0.65%		$67.93$67.8810,743 shs$18.33 million
02/14/2024$66.95$67.44
+0.73%		$67.52$67.4449,531 shs$18.21 million
02/13/2024$68.08$66.95
-1.66%		$67.27$66.95473 shs$18.08 million
02/12/2024$68.29$68.08
-0.31%		$68.24$68.08138 shs$18.38 million
02/09/2024$68.03$68.29
+0.39%		$68.29$68.0755,981 shs$18.44 million
02/08/2024$68.13$68.03
-0.15%		$68.03$68.0367 shs$18.37 million

Related Companies:
This page (NYSEARCA:UJB) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith