Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free UJB Stock Alerts

ProShares Ultra High Yield (UJB) Chart & Stock Price History

$78.98 -0.19 (-0.23%)
As of 03:16 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ProShares Ultra High Yield Stock Price Performance

The ProShares Ultra High Yield (UJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.19%, with a year-to-date return of -0.02%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, ProShares Ultra High Yield traded at $79.17 with a market cap of $10.29 million and volume of 31 shares. Five years ago, the fund traded at $77.60, representing a 1.78% increase over that period. At the time, it had a market cap of $23.28 million and a volume of 40 shares.

Receive UJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra High Yield and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+0.59%
3 Month
Performance
+0.96%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+2.19%
5 Year
Performance
+1.78%

UJB Stock Chart for Friday, August, 14, 2026

UJB Chart by TradingView

ProShares Ultra High Yield Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$78.88$79.17
+0.37%		$79.17$79.1731 shs$10.29 million
08/12/2026$78.65$78.88
+0.29%		$78.88$78.8819 shs$10.25 million
08/11/2026$78.71$78.65
-0.08%		$78.65$78.6526 shs$10.22 million
08/10/2026$78.84$78.71
-0.16%		$78.71$78.71422 shs$10.23 million
08/07/2026$78.59$78.84
+0.32%		$78.84$78.8447 shs$10.25 million
08/06/2026$78.88$78.59
-0.37%		$78.73$78.5769,887 shs$10.22 million
08/05/2026$78.83$78.88
+0.06%		$78.88$78.549,798 shs$10.25 million
08/04/2026$78.40$78.83
+0.55%		$78.83$78.7947,331 shs$10.25 million
08/03/2026$77.95$78.40
+0.58%		$78.40$78.27525 shs$10.19 million
07/31/2026$77.96$77.95
-0.01%		$77.95$77.81494 shs$10.13 million
07/30/2026$77.48$77.96
+0.62%		$77.96$77.84230 shs$10.14 million
07/29/2026$77.85$77.48
-0.48%		$77.48$77.48325 shs$20.92 million
07/28/2026$77.65$77.85
+0.26%		$77.85$77.831,190 shs$21.02 million
07/27/2026$77.52$77.65
+0.17%		$77.65$77.65216 shs$20.97 million
07/24/2026$77.56$77.52
-0.05%		$78.01$77.4529,802 shs$20.93 million
07/23/2026$78.09$77.56
-0.68%		$77.57$77.56297 shs$10.08 million
07/22/2026$78.38$78.09
-0.37%		$78.15$78.097,982 shs$10.15 million
07/21/2026$78.40$78.38
-0.03%		$78.38$78.3873 shs$10.19 million
07/20/2026$78.59$78.40
-0.24%		$78.52$78.30141,746 shs$10.19 million
07/17/2026$78.92$78.59
-0.42%		$78.72$78.591,495 shs$20.43 million
07/16/2026$78.75$78.92
+0.22%		$78.96$78.61180,215 shs$20.52 million
07/15/2026$78.52$78.75
+0.29%		$78.75$78.70456 shs$20.48 million
07/14/2026$78.24$78.52
+0.36%		$78.52$78.44137,688 shs$20.41 million
07/13/2026$78.61$78.24
-0.47%		$78.28$78.21835 shs$24.25 million
Related Companies

This page (NYSEARCA:UJB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel