Free Trial

ProShares Ultra High Yield (UJB) Chart & Stock Price History

$74.01 -0.40 (-0.54%)
As of 10/13/2026 04:10 PM Eastern

ProShares Ultra High Yield Stock Price Performance

The ProShares Ultra High Yield (UJB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.55%, with a year-to-date return of -6.32%. In the past month, the fund has decreased 4.16%, reflecting recent market activity.

As of the latest close, ProShares Ultra High Yield traded at $74.01 with a market cap of $5.18 million and volume of 11 shares. Five years ago, the fund traded at $78.15, representing a 5.30% decrease over that period. At the time, it had a market cap of $29.31 million and a volume of 16,166 shares.

Receive UJB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra High Yield and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.39%
1 Month
Performance
-4.16%
3 Month
Performance
-5.74%
Year-To-Date
Performance
-6.32%
1 Year
Performance
-4.55%
5 Year
Performance
-5.30%

UJB Stock Chart for Wednesday, October, 14, 2026

ProShares Ultra High Yield Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$74.41$74.01
-0.54%
$74.01$74.0111 shs$5.18 million
10/12/2026$74.30$74.41
+0.15%
$74.41$74.4120 shs$5.21 million
10/09/2026$74.18$74.30
+0.16%
$74.30$74.3065 shs$5.94 million
10/08/2026$74.22$74.18
-0.05%
$74.18$74.1840 shs$5.93 million
10/07/2026$74.41$74.22
-0.26%
$74.22$74.225,232 shs$5.94 million
10/06/2026$73.85$74.41
+0.76%
$74.41$74.4118 shs$7.44 million
10/05/2026$73.74$73.85
+0.15%
$73.85$73.8526 shs$7.39 million
10/02/2026$73.77$73.74
-0.04%
$73.74$73.7464 shs$8.85 million
10/01/2026$73.79$73.77
-0.03%
$73.77$73.20732 shs$8.85 million
09/30/2026$73.99$73.79
-0.27%
$73.79$73.79117 shs$9.59 million
09/29/2026$74.19$73.99
-0.27%
$73.99$73.99229 shs$9.62 million
09/28/2026$75.01$74.19
-1.09%
$74.29$74.1454,911 shs$9.65 million
09/25/2026$75.08$75.01
-0.09%
$75.01$75.01180 shs$9.75 million
09/24/2026$75.54$75.08
-0.61%
$75.08$75.08316 shs$9.76 million
09/23/2026$77.45$75.54
-2.47%
$75.54$75.5429 shs$9.82 million
09/22/2026$77.32$77.45
+0.17%
$77.45$77.4548 shs$10.07 million
09/21/2026$77.25$77.32
+0.09%
$77.50$77.3226,816 shs$10.05 million
09/18/2026$77.58$77.25
-0.43%
$77.25$77.2515 shs$3.86 million
09/17/2026$77.09$77.58
+0.64%
$77.58$77.48105,477 shs$3.88 million
09/16/2026$76.98$77.09
+0.14%
$77.41$77.09117 shs$3.85 million
09/15/2026$77.22$76.98
-0.31%
$76.98$76.9824 shs$10.01 million
09/14/2026$77.44$77.22
-0.28%
$77.39$77.22635 shs$10.04 million

This page (NYSEARCA:UJB) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners