Go Pro

iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) Chart & Stock Price History

$24.56 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.37%, with a year-to-date return of -1.48%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, iShares iBonds 1-5 Year High Yield and Income Ladder ETF traded at $24.56 with a market cap of $21.61 million and volume of 2,972 shares.

Receive LDRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year High Yield and Income Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
0.00%
3 Month
Performance
-0.08%
Year-To-Date
Performance
-1.48%
1 Year
Performance
-1.37%

LDRH Stock Chart for Sunday, July, 5, 2026

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.56$24.56$24.61$24.562,972 shs$21.61 million
07/02/2026$24.65$24.56
-0.37%
$24.61$24.562,972 shs$21.61 million
07/01/2026$24.66$24.65
-0.04%
$24.77$24.633,103 shs$7.89 million
06/30/2026$24.69$24.66
-0.12%
$24.70$24.662,397 shs$7.89 million
06/29/2026$24.67$24.69
+0.08%
$24.69$24.651,997 shs$7.90 million
06/26/2026$24.64$24.67
+0.12%
$24.68$24.625,226 shs$7.89 million
06/25/2026$24.63$24.64
+0.04%
$24.75$24.643,609 shs$7.89 million
06/24/2026$24.63$24.63$24.66$24.63266 shs$7.88 million
06/23/2026$24.66$24.63
-0.12%
$24.65$24.631,091 shs$7.88 million
06/22/2026$24.69$24.66
-0.12%
$24.66$24.643,348 shs$7.89 million
06/19/2026$24.69$24.69$24.70$24.65510,961 shs$7.90 million
06/18/2026$24.63$24.69
+0.24%
$24.70$24.65510,961 shs$7.90 million
06/17/2026$24.66$24.63
-0.12%
$24.71$24.593,669 shs$7.88 million
06/16/2026$24.65$24.66
+0.04%
$24.77$24.653,174 shs$7.89 million
06/15/2026$24.62$24.65
+0.12%
$24.70$24.656,836 shs$7.89 million
06/12/2026$24.63$24.62
-0.04%
$24.65$24.621,707 shs$7.88 million
06/11/2026$24.57$24.63
+0.24%
$24.64$24.583,000 shs$7.88 million
06/10/2026$24.59$24.57
-0.08%
$24.61$24.5710,568 shs$7.86 million
06/09/2026$24.56$24.59
+0.12%
$24.63$24.594,587 shs$7.87 million
06/08/2026$24.56$24.56$24.60$24.562,212 shs$7.86 million
06/05/2026$24.60$24.56
-0.16%
$24.59$24.5617,276 shs$7.86 million
06/04/2026$24.58$24.60
+0.08%
$24.62$24.593,335 shs$7.87 million

This page (NYSEARCA:LDRH) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners