Free Trial

iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) Chart & Stock Price History

$24.66 -0.01 (-0.04%)
As of 04:10 PM Eastern

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price Performance

The iShares iBonds 1-5 Year High Yield and Income Ladder ETF (LDRH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.08%, with a year-to-date return of -1.08%. In the past month, the fund has increased 0.33%, reflecting recent market activity.

Receive LDRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 1-5 Year High Yield and Income Ladder ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+0.33%
3 Month
Performance
-0.80%
Year-To-Date
Performance
-1.08%
1 Year
Performance
+0.08%

LDRH Stock Chart for Tuesday, May, 5, 2026

iShares iBonds 1-5 Year High Yield and Income Ladder ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.66$24.68$24.651,286 shs$7.89 million
04/30/2026$24.70$24.77
+0.28%
$24.78$24.77570 shs$7.93 million
04/29/2026$24.75$24.70
-0.20%
$24.74$24.692,749 shs$7.90 million
04/28/2026$24.76$24.75
-0.04%
$24.78$24.743,849 shs$7.92 million
04/27/2026$24.76$24.76$24.76$24.74176 shs$7.92 million
04/24/2026$24.73$24.76
+0.12%
$24.77$24.751,188 shs$7.92 million
04/23/2026$24.76$24.73
-0.12%
$24.74$24.73134 shs$7.91 million
04/22/2026$24.74$24.76
+0.08%
$24.77$24.731,255 shs$7.43 million
04/21/2026$24.81$24.74
-0.28%
$24.78$24.743,261 shs$7.42 million
04/20/2026$24.83$24.81
-0.08%
$24.86$24.729,553 shs$7.44 million
04/17/2026$24.74$24.83
+0.36%
$24.83$24.791,698 shs$7.45 million
04/16/2026$24.75$24.74
-0.04%
$24.87$24.742,100 shs$7.42 million
04/15/2026$24.76$24.75
-0.04%
$24.77$24.76451 shs$7.43 million
04/14/2026$24.72$24.76
+0.16%
$24.77$24.76187 shs$7.43 million
04/13/2026$24.67$24.72
+0.20%
$24.72$24.70416 shs$7.42 million
04/10/2026$24.73$24.67
-0.24%
$24.73$24.681,270 shs$7.40 million
04/09/2026$24.70$24.73
+0.12%
$24.80$24.732,228 shs$7.42 million
04/08/2026$24.63$24.70
+0.28%
$24.82$24.704,293 shs$7.41 million
04/07/2026$24.62$24.63
+0.04%
$24.63$24.582,523 shs$7.88 million
04/06/2026$24.58$24.62
+0.16%
$24.63$24.603,282 shs$7.88 million

This page (NYSEARCA:LDRH) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners