Free Trial

Virtus Newfleet Short Duration High Yield Bond ETF (VSHY) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free VSHY Stock Alerts
$21.47
+0.01 (+0.05%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHoldings

Virtus Newfleet Short Duration High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-0.19%
3 Month
Performance
-0.05%
Year-To-Date
Performance
-0.14%
Receive VSHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Short Duration High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

VSHY Stock Chart for Tuesday, May, 7, 2024

VSHY Chart by TradingView

Virtus Newfleet Short Duration High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$21.46$21.47
+0.07%		$21.47$21.4735 shs$3.31 million
05/03/2024$21.34$21.45
+0.52%		$21.45$21.43124 shs$3.30 million
05/02/2024$21.25$21.34
+0.42%		$21.34$21.34100 shs$3.29 million
05/01/2024$21.20$21.25
+0.24%		$21.25$21.25319 shs$3.27 million
04/30/2024$21.26$21.20
-0.28%		$21.20$21.2011 shs$3.27 million
04/29/2024$21.21$21.26
+0.24%		$21.26$21.2647 shs$3.27 million
04/26/2024$21.17$21.21
+0.19%		$21.21$21.2185 shs$3.27 million
04/25/2024$21.17$21.17$21.17$21.15238 shs$3.26 million
04/24/2024$21.22$21.17
-0.21%		$21.17$21.15216 shs$3.26 million
04/23/2024$21.17$21.22
+0.21%		$21.22$21.2212 shs$3.27 million
04/22/2024$21.24$21.17
-0.31%		$21.17$21.14209 shs$0.00
04/19/2024$21.22$21.24
+0.10%		$21.24$21.2477 shs$0.00
04/18/2024$21.23$21.22
-0.05%		$21.22$21.2219 shs$0.00
04/17/2024$21.24$21.23
-0.05%		$21.23$21.237 shs$0.00
04/16/2024$21.26$21.24
-0.09%		$21.26$21.24149 shs$0.00
04/15/2024$21.36$21.26
-0.44%		$21.26$21.261 shs$0.00
04/12/2024$21.40$21.35
-0.21%		$21.35$21.3586 shs$0.00
04/11/2024$21.38$21.40
+0.07%		$21.40$21.38135 shs$0.00
04/10/2024$21.54$21.38
-0.74%		$21.43$21.361,608 shs$0.00
04/09/2024$21.51$21.54
+0.14%		$21.56$21.54741 shs$0.00
04/08/2024$21.51$21.51$21.53$21.51325 shs$0.00
04/05/2024$21.53$21.51
-0.09%		$21.51$21.5118 shs$0.00
04/04/2024$21.51$21.53
+0.09%		$21.57$21.53378 shs$0.00
04/03/2024$21.50$21.51
+0.05%		$21.51$21.517 shs$0.00
04/02/2024$21.55$21.50
-0.23%		$21.54$21.50245 shs$0.00
04/01/2024$21.62$21.55
-0.32%		$21.64$21.554,321 shs$0.00
03/29/2024$21.62$21.62$21.67$21.584,349 shs$0.00
03/28/2024$21.60$21.62
+0.09%		$21.67$21.584,349 shs$0.00
03/27/2024$21.55$21.60
+0.23%		$21.60$21.57426 shs$0.00
03/26/2024$21.57$21.55
-0.09%		$21.56$21.55879 shs$0.00
03/25/2024$21.62$21.57
-0.23%		$21.63$21.57252 shs$0.00
03/22/2024$21.52$21.62
+0.46%		$21.62$21.6275 shs$0.00
03/21/2024$21.48$21.52
+0.19%		$21.55$21.43441 shs$0.00
03/20/2024$21.57$21.48
-0.44%		$21.48$21.482 shs$0.00
03/19/2024$21.53$21.57
+0.21%		$21.57$21.5744 shs$0.00
03/18/2024$21.57$21.53
-0.16%		$21.53$21.50968 shs$0.00
03/15/2024$21.56$21.57
+0.05%		$21.57$21.5798 shs$0.00
03/14/2024$21.58$21.56
-0.09%		$21.69$21.531,105 shs$0.00
03/13/2024$21.56$21.58
+0.09%		$21.58$21.53272 shs$0.00
03/12/2024$21.60$21.56
-0.19%		$21.56$21.56437 shs$0.00
Watch this FREE trading tutorial while it’s still available (Ad)

On Wednesday, May 8, the legendary Jonathan Rose is holding his first ever Masters in Trading Summit. Jonathan is one of the sharpest traders I’ve ever met. He made millions trading in the pits of the world’s largest exchanges.

Click here for details.
03/11/2024$21.56$21.60
+0.18%		$21.62$21.54756 shs$0.00
03/08/2024$21.54$21.56
+0.09%		$21.60$21.541,248 shs$0.00
03/07/2024$21.54$21.54$21.54$21.49770 shs$0.00
03/06/2024$21.50$21.54
+0.19%		$21.54$21.49912 shs$0.00
03/05/2024$21.49$21.50
+0.05%		$21.55$21.471,593 shs$0.00
03/04/2024$21.45$21.49
+0.19%		$21.49$21.4968 shs$0.00
03/01/2024$21.43$21.45
+0.12%		$21.45$21.4533 shs$0.00
02/29/2024$21.38$21.43
+0.21%		$21.43$21.341,026 shs$0.00
02/28/2024$21.42$21.38
-0.19%		$21.38$21.384 shs$0.00
02/27/2024$21.41$21.42
+0.05%		$21.42$21.42121 shs$0.00
02/26/2024$21.45$21.41
-0.16%		$21.42$21.411,577 shs$0.00
02/23/2024$21.39$21.44
+0.23%		$21.51$21.441,545 shs$0.00
02/22/2024$21.38$21.39
+0.05%		$21.39$21.3917 shs$0.00
02/21/2024$21.45$21.38
-0.33%		$21.38$21.3832 shs$0.00
02/20/2024$21.47$21.45
-0.09%		$21.46$21.391,211 shs$0.00
02/19/2024$21.47$21.47
+0.02%		$21.55$21.47500 shs$0.00
02/16/2024$21.48$21.47
-0.05%		$21.55$21.47544 shs$0.00
02/15/2024$21.43$21.48
+0.23%		$21.48$21.45201 shs$0.00
02/14/2024$21.43$21.43$21.43$21.43134 shs$0.00
02/13/2024$21.55$21.43
-0.56%		$21.43$21.431 shs$0.00
02/12/2024$21.49$21.55
+0.28%		$21.55$21.504,391 shs$0.00
02/09/2024$21.46$21.49
+0.14%		$21.49$21.4929 shs$0.00
02/08/2024$21.48$21.46
-0.09%		$21.46$21.4619 shs$0.00
02/07/2024$21.40$21.48
+0.37%		$21.48$21.48177 shs$0.00
02/06/2024$21.47$21.40
-0.33%		$21.40$21.40136 shs$0.00

Related Companies:
This page (NYSEARCA:VSHY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits