Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free VEMY Stock Alerts

Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Chart & Stock Price History

$28.53 +0.06 (+0.21%)
As of 04:10 PM Eastern
Compare

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price Performance

The Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.07%, with a year-to-date return of 2.37%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, Virtus Stone Harbor Emerging Markets High Yield Bond ETF traded at $28.53 with a market cap of $49.93 million and volume of 25,504 shares.

Receive VEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
-0.28%
3 Month
Performance
-0.97%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+3.07%

VEMY Stock Chart for Thursday, September, 3, 2026

VEMY Chart by TradingView

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$28.47$28.53
+0.21%		$28.65$28.5225,504 shs$49.93 million
09/02/2026$28.46$28.47
+0.04%		$28.50$28.456,496 shs$49.82 million
09/01/2026$28.53$28.46
-0.25%		$28.50$28.456,204 shs$49.81 million
08/31/2026$28.52$28.53
+0.04%		$28.55$28.5117,428 shs$49.93 million
08/28/2026$28.58$28.52
-0.21%		$28.67$28.5019,437 shs$49.91 million
08/27/2026$28.56$28.58
+0.07%		$28.60$28.5425,480 shs$50.02 million
08/26/2026$28.52$28.56
+0.14%		$28.57$28.5412,364 shs$49.98 million
08/25/2026$28.45$28.52
+0.25%		$28.54$28.4718,847 shs$49.91 million
08/24/2026$28.47$28.45
-0.07%		$28.48$28.4110,824 shs$49.79 million
08/21/2026$28.43$28.47
+0.14%		$28.47$28.444,986 shs$49.82 million
08/20/2026$28.66$28.43
-0.80%		$28.47$28.419,377 shs$49.75 million
08/19/2026$28.58$28.66
+0.28%		$28.67$28.6211,515 shs$50.16 million
08/18/2026$28.63$28.58
-0.17%		$28.63$28.564,611 shs$50.02 million
08/17/2026$28.65$28.63
-0.07%		$28.67$28.5614,937 shs$50.10 million
08/14/2026$28.68$28.65
-0.10%		$28.69$28.656,589 shs$50.14 million
08/13/2026$28.63$28.68
+0.17%		$28.70$28.6614,254 shs$50.19 million
08/12/2026$28.63$28.63$28.67$28.615,399 shs$50.10 million
08/11/2026$28.64$28.63
-0.03%		$28.66$28.6111,724 shs$50.10 million
08/10/2026$28.72$28.64
-0.28%		$28.80$28.6023,157 shs$50.12 million
08/07/2026$28.63$28.72
+0.31%		$28.75$28.6724,116 shs$50.26 million
08/06/2026$28.70$28.63
-0.24%		$28.69$28.6314,612 shs$50.10 million
08/05/2026$28.70$28.70$28.75$28.6587,303 shs$50.23 million
08/04/2026$28.61$28.70
+0.31%		$28.70$28.6412,129 shs$50.23 million
08/03/2026$28.50$28.61
+0.39%		$28.64$28.5812,808 shs$50.07 million
Related Companies

This page (NYSEARCA:VEMY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel