Free Trial

Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free VEMY Stock Alerts
$26.30
+0.04 (+0.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-1.16%
3 Month
Performance
+1.83%
6 Month
Performance
+10.08%
Year-To-Date
Performance
+1.89%
1 Year
Performance
+7.71%
Receive VEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VEMY Stock Chart for Sunday, April, 28, 2024

VEMY Chart by TradingView

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.26$26.30
+0.17%		$26.35$26.291,372 shs$9.21 million
04/25/2024$26.22$26.26
+0.15%		$26.28$26.201,100 shs$9.19 million
04/24/2024$26.43$26.22
-0.81%		$26.22$26.22661 shs$9.18 million
04/23/2024$26.38$26.43
+0.19%		$26.45$26.353,279 shs$9.25 million
04/22/2024$26.36$26.38
+0.07%		$26.38$26.3876 shs$9.23 million
04/19/2024$26.28$26.36
+0.30%		$26.40$26.311,386 shs$9.23 million
04/18/2024$26.29$26.28
-0.04%		$26.28$26.2881 shs$9.20 million
04/17/2024$26.17$26.29
+0.46%		$26.37$26.29458 shs$9.20 million
04/16/2024$26.19$26.17
-0.08%		$26.17$26.13715 shs$9.16 million
04/15/2024$26.50$26.19
-1.15%		$26.39$26.19386 shs$9.17 million
04/12/2024$26.59$26.50
-0.35%		$26.55$26.45297 shs$3.97 million
04/11/2024$26.60$26.59
-0.04%		$26.69$26.59416 shs$3.99 million
04/10/2024$26.98$26.60
-1.41%		$26.79$26.541,705 shs$3.99 million
04/09/2024$26.82$26.98
+0.60%		$26.98$26.98269 shs$4.05 million
04/08/2024$26.78$26.82
+0.13%		$26.88$26.82244 shs$4.02 million
04/05/2024$26.56$26.78
+0.83%		$26.85$26.772,693 shs$4.02 million
04/04/2024$26.76$26.56
-0.75%		$26.79$26.567,312 shs$3.98 million
04/03/2024$26.72$26.76
+0.15%		$26.76$26.68413 shs$4.01 million
04/02/2024$26.63$26.72
+0.34%		$26.72$26.60813 shs$4.01 million
04/01/2024$26.61$26.63
+0.07%		$26.63$26.63287 shs$3.99 million
03/29/2024$26.61$26.61
+0.00%		$26.68$26.614,232 shs$3.99 million
03/28/2024$26.66$26.61
-0.19%		$26.68$26.614,232 shs$3.99 million
03/27/2024$26.56$26.66
+0.38%		$26.67$26.621,870 shs$4.00 million
03/26/2024$26.57$26.56
-0.04%		$26.56$26.5689 shs$3.98 million
03/25/2024$26.63$26.57
-0.23%		$26.57$26.5740 shs$3.99 million
03/22/2024$26.52$26.63
+0.41%		$26.66$26.634,932 shs$3.99 million
03/21/2024$26.42$26.52
+0.38%		$26.57$26.52333 shs$3.98 million
03/20/2024$26.36$26.42
+0.23%		$26.42$26.4274 shs$3.96 million
03/19/2024$26.29$26.36
+0.29%		$26.43$26.361,363 shs$3.95 million
03/18/2024$26.26$26.29
+0.11%		$26.29$26.25248 shs$3.94 million
03/15/2024$26.28$26.25
-0.11%		$26.25$26.25103 shs$3.94 million
03/14/2024$26.31$26.28
-0.11%		$26.34$26.261,382 shs$3.94 million
03/13/2024$26.27$26.31
+0.15%		$26.31$26.301,449 shs$3.95 million
03/12/2024$26.29$26.27
-0.08%		$26.27$26.25732 shs$3.94 million
03/11/2024$26.35$26.29
-0.21%		$26.33$26.29680 shs$3.94 million
03/08/2024$26.44$26.35
-0.36%		$26.51$26.35170 shs$3.95 million
03/07/2024$26.33$26.44
+0.42%		$26.44$26.391,217 shs$3.97 million
03/06/2024$26.27$26.33
+0.23%		$26.38$26.33979 shs$3.95 million
03/05/2024$26.25$26.27
+0.08%		$26.31$26.261,858 shs$3.94 million
03/04/2024$26.24$26.25
+0.04%		$26.33$26.2411,943 shs$3.94 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$26.10$26.24
+0.54%		$26.27$26.2015,730 shs$3.94 million
02/29/2024$26.05$26.10
+0.19%		$26.13$26.0715,464 shs$3.92 million
02/28/2024$26.08$26.05
-0.12%		$26.10$26.0192,531 shs$3.91 million
02/27/2024$26.06$26.08
+0.06%		$26.12$26.08228 shs$3.91 million
02/26/2024$26.16$26.06
-0.36%		$26.12$26.06458 shs$3.91 million
02/23/2024$25.90$26.16
+1.00%		$26.16$26.1619 shs$3.92 million
02/22/2024$25.85$25.90
+0.19%		$26.11$25.8665,491 shs$3.89 million
02/21/2024$25.97$25.85
-0.46%		$25.95$25.85818 shs$3.88 million
02/20/2024$25.98$25.97
-0.04%		$26.03$25.971,048 shs$3.90 million
02/19/2024$25.98$25.98$26.02$25.983,000 shs$3.90 million
02/16/2024$26.10$25.98
-0.46%		$26.02$25.983,073 shs$3.90 million
02/15/2024$25.94$26.10
+0.62%		$26.11$26.016,164 shs$3.92 million
02/14/2024$25.74$25.94
+0.78%		$25.94$25.94105 shs$3.89 million
02/13/2024$25.98$25.74
-0.92%		$25.86$25.70119,334 shs$3.86 million
02/12/2024$25.96$25.98
+0.10%		$26.05$25.981,431 shs$3.90 million
02/09/2024$25.94$25.95
+0.04%		$25.98$25.90676 shs$3.89 million
02/08/2024$25.92$25.94
+0.08%		$25.97$25.94948 shs$3.89 million
02/07/2024$25.91$25.92
+0.04%		$25.94$25.92225 shs$3.89 million
02/06/2024$25.71$25.91
+0.78%		$25.91$25.91232 shs$3.89 million
02/05/2024$25.78$25.71
-0.28%		$25.71$25.7185 shs$3.86 million
02/02/2024$25.92$25.78
-0.54%		$25.78$25.78117 shs$3.87 million
02/01/2024$25.69$25.92
+0.90%		$25.92$25.9275 shs$3.89 million
01/31/2024$25.84$25.69
-0.56%		$25.84$25.69714 shs$3.85 million
01/30/2024$25.82$25.84
+0.06%		$25.84$25.8425 shs$3.88 million
01/29/2024$25.83$25.82
-0.04%		$25.82$25.76176 shs$3.87 million

Related Companies:
This page (NYSEARCA:VEMY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press