Go Pro

Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) Chart & Stock Price History

$28.86 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price Performance

The Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.81%, with a year-to-date return of 3.55%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, Virtus Stone Harbor Emerging Markets High Yield Bond ETF traded at $28.86 with a market cap of $33.19 million and volume of 29,748 shares.

Receive VEMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Stone Harbor Emerging Markets High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
+0.59%
3 Month
Performance
+3.74%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+6.81%

VEMY Stock Chart for Sunday, July, 5, 2026

Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$28.86$28.86$28.91$28.8129,748 shs$33.19 million
07/02/2026$28.81$28.86
+0.17%
$28.91$28.8129,748 shs$33.19 million
07/01/2026$28.83$28.81
-0.07%
$28.83$28.80456,297 shs$21.61 million
06/30/2026$28.80$28.83
+0.10%
$28.98$28.809,817 shs$21.62 million
06/29/2026$28.77$28.80
+0.10%
$28.88$28.7813,167 shs$21.60 million
06/26/2026$28.76$28.77
+0.03%
$28.82$28.7243,751 shs$21.58 million
06/25/2026$28.79$28.76
-0.10%
$28.89$28.7019,197 shs$21.57 million
06/24/2026$28.81$28.79
-0.07%
$28.81$28.764,665 shs$21.59 million
06/23/2026$28.81$28.81$28.83$28.7521,275 shs$21.61 million
06/22/2026$29.02$28.81
-0.72%
$28.91$28.8113,716 shs$21.61 million
06/19/2026$29.02$29.02$29.06$28.9910,309 shs$21.77 million
06/18/2026$28.94$29.02
+0.28%
$29.06$28.9910,309 shs$21.77 million
06/17/2026$29.04$28.94
-0.34%
$29.11$28.956,741 shs$21.71 million
06/16/2026$29.05$29.04
-0.03%
$29.11$29.0415,561 shs$21.78 million
06/15/2026$28.95$29.05
+0.35%
$29.09$29.00147,124 shs$21.79 million
06/12/2026$28.90$28.95
+0.17%
$28.97$28.8432,015 shs$21.71 million
06/11/2026$28.63$28.90
+0.94%
$28.92$28.7310,040 shs$21.68 million
06/10/2026$28.73$28.63
-0.35%
$28.74$28.639,392 shs$21.47 million
06/09/2026$28.71$28.73
+0.07%
$28.77$28.7010,245 shs$21.55 million
06/08/2026$28.69$28.71
+0.07%
$28.79$28.714,953 shs$21.53 million
06/05/2026$28.82$28.69
-0.45%
$28.83$28.6717,635 shs$21.52 million
06/04/2026$28.81$28.82
+0.03%
$28.96$28.779,246 shs$21.62 million

This page (NYSEARCA:VEMY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners