Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free KHYB Stock Alerts

KraneShares Asia Pacific High Income Bond ETF (KHYB) Chart & Stock Price History

$24.24 -0.01 (-0.04%)
As of 08/14/2026 04:10 PM Eastern
Compare

KraneShares Asia Pacific High Income Bond ETF Stock Price Performance

The KraneShares Asia Pacific High Income Bond ETF (KHYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.29%, with a year-to-date return of -1.06%. In the past month, the fund has increased 0.58%, reflecting recent market activity.

As of the latest close, KraneShares Asia Pacific High Income Bond ETF traded at $24.24 with a market cap of $15.76 million and volume of 3,541 shares. Five years ago, the fund traded at $38.42, representing a 36.91% decrease over that period. At the time, it had a market cap of $9.61 million and a volume of 1,405 shares.

Receive KHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Asia Pacific High Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.58%
3 Month
Performance
+0.46%
Year-To-Date
Performance
-1.06%
1 Year
Performance
-0.29%
5 Year
Performance
-36.91%

KHYB Stock Chart for Saturday, August, 15, 2026

KHYB Chart by TradingView

KraneShares Asia Pacific High Income Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$24.25$24.24
-0.04%		$24.30$24.243,541 shs$15.76 million
08/13/2026$24.20$24.25
+0.21%		$24.26$24.233,321 shs$15.76 million
08/12/2026$24.16$24.20
+0.17%		$24.24$24.202,361 shs$15.73 million
08/11/2026$24.18$24.16
-0.08%		$24.16$24.16422 shs$15.70 million
08/10/2026$24.18$24.18$24.18$24.148,249 shs$15.72 million
08/07/2026$24.13$24.18
+0.21%		$24.18$24.16934 shs$15.72 million
08/06/2026$24.12$24.13
+0.04%		$24.16$24.13831 shs$15.68 million
08/05/2026$24.15$24.12
-0.12%		$24.12$24.12535 shs$15.68 million
08/04/2026$24.08$24.15
+0.29%		$24.15$24.141,316 shs$15.70 million
08/03/2026$24.03$24.08
+0.21%		$24.09$24.043,456 shs$15.65 million
07/31/2026$24.03$24.03$24.03$23.99997 shs$15.62 million
07/30/2026$24.12$24.03
-0.37%		$24.04$24.021,515 shs$15.62 million
07/29/2026$24.18$24.12
-0.25%		$24.14$24.121,188 shs$15.68 million
07/28/2026$24.15$24.18
+0.12%		$24.18$24.162,522 shs$15.72 million
07/27/2026$24.10$24.15
+0.21%		$24.17$24.14299 shs$15.70 million
07/24/2026$24.12$24.10
-0.08%		$24.10$24.091,033 shs$15.67 million
07/23/2026$24.16$24.12
-0.17%		$24.14$24.121,157 shs$15.68 million
07/22/2026$24.17$24.16
-0.04%		$24.17$24.152,930 shs$15.70 million
07/21/2026$24.12$24.17
+0.21%		$24.18$24.152,420 shs$15.71 million
07/20/2026$24.10$24.12
+0.08%		$24.13$24.092,001 shs$15.68 million
07/17/2026$24.09$24.10
+0.04%		$24.15$24.094,657 shs$15.67 million
07/16/2026$24.10$24.09
-0.04%		$24.11$24.033,478 shs$15.66 million
07/15/2026$24.07$24.10
+0.12%		$24.12$24.071,509 shs$15.67 million
07/14/2026$24.06$24.07
+0.04%		$24.08$24.07306 shs$15.65 million
Related Companies

This page (NYSEARCA:KHYB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel