Free Trial

KraneShares Asia Pacific High Income Bond ETF (KHYB) Chart & Stock Price History

$24.08 +0.06 (+0.25%)
As of 05/5/2026 04:10 PM Eastern

KraneShares Asia Pacific High Income Bond ETF Stock Price Performance

The KraneShares Asia Pacific High Income Bond ETF (KHYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.73%, with a year-to-date return of -1.71%. In the past month, the fund has increased 1.05%, reflecting recent market activity.

As of the latest close, KraneShares Asia Pacific High Income Bond ETF traded at $24.08 with a market cap of $14.45 million and volume of 7,089 shares.

Receive KHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Asia Pacific High Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.05%
3 Month
Performance
-2.75%
Year-To-Date
Performance
-1.71%
1 Year
Performance
+1.73%

KHYB Stock Chart for Wednesday, May, 6, 2026

KraneShares Asia Pacific High Income Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.08$24.09$24.017,089 shs$14.45 million
04/30/2026$24.02$24.09
+0.29%
$24.10$24.041,130 shs$16.86 million
04/29/2026$24.25$24.02
-0.95%
$24.08$24.022,571 shs$16.81 million
04/28/2026$24.28$24.25
-0.12%
$24.25$24.24889 shs$16.98 million
04/27/2026$24.28$24.28$24.28$24.28211 shs$14.57 million
04/24/2026$24.25$24.28
+0.12%
$24.29$24.28420 shs$17.00 million
04/23/2026$24.31$24.25
-0.25%
$24.26$24.211,529 shs$16.98 million
04/22/2026$24.27$24.31
+0.16%
$24.37$24.302,451 shs$17.02 million
04/21/2026$24.34$24.27
-0.29%
$24.34$24.272,305 shs$14.56 million
04/20/2026$24.39$24.34
-0.21%
$24.35$24.34435 shs$14.60 million
04/17/2026$24.24$24.39
+0.62%
$24.39$24.361,195 shs$17.07 million
04/16/2026$24.28$24.24
-0.16%
$24.25$24.24488 shs$16.97 million
04/15/2026$24.29$24.28
-0.04%
$24.29$24.27529 shs$14.57 million
04/14/2026$24.23$24.29
+0.25%
$24.29$24.281,753 shs$14.57 million
04/13/2026$24.19$24.23
+0.17%
$24.23$24.131,923 shs$14.54 million
04/10/2026$24.14$24.19
+0.21%
$24.20$24.19296 shs$16.93 million
04/09/2026$24.05$24.14
+0.37%
$24.14$24.032,235 shs$16.90 million
04/08/2026$23.83$24.05
+0.92%
$24.06$23.993,900 shs$16.84 million
04/07/2026$23.83$23.83$23.83$23.815,127 shs$16.68 million
04/06/2026$23.89$23.83
-0.25%
$23.85$23.83682 shs$14.30 million

This page (NYSEARCA:KHYB) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners