Go Pro

KraneShares Asia Pacific High Income Bond ETF (KHYB) Chart & Stock Price History

$23.89 -0.03 (-0.13%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$23.90 +0.00 (+0.02%)
As of 09/25/2026 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

KraneShares Asia Pacific High Income Bond ETF Stock Price Performance

The KraneShares Asia Pacific High Income Bond ETF (KHYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.00%, with a year-to-date return of -2.49%. In the past month, the fund has decreased 1.48%, reflecting recent market activity.

As of the latest close, KraneShares Asia Pacific High Income Bond ETF traded at $23.89 with a market cap of $15.53 million and volume of 4,100 shares. Five years ago, the fund traded at $37.18, representing a 35.75% decrease over that period. At the time, it had a market cap of $11.15 million and a volume of 1,456 shares.

Receive KHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Asia Pacific High Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-1.48%
3 Month
Performance
-1.24%
Year-To-Date
Performance
-2.49%
1 Year
Performance
-3.00%
5 Year
Performance
-35.75%

KHYB Stock Chart for Saturday, September, 26, 2026

KraneShares Asia Pacific High Income Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$23.92$23.89
-0.13%
$23.90$23.874,100 shs$15.53 million
09/24/2026$23.93$23.92
-0.04%
$23.96$23.922,392 shs$15.55 million
09/23/2026$24.02$23.93
-0.37%
$23.97$23.93774 shs$15.55 million
09/22/2026$24.03$24.02
-0.04%
$24.03$24.00882 shs$15.61 million
09/21/2026$23.98$24.03
+0.21%
$24.03$24.02466 shs$15.62 million
09/18/2026$23.99$23.98
-0.04%
$24.02$23.982,280 shs$23.96 million
09/17/2026$23.95$23.99
+0.17%
$24.00$23.972,090 shs$23.97 million
09/16/2026$23.97$23.95
-0.08%
$23.97$23.923,454 shs$23.93 million
09/15/2026$24.00$23.97
-0.13%
$24.00$23.971,971 shs$15.58 million
09/14/2026$24.05$24.00
-0.21%
$24.05$24.003,281 shs$15.60 million
09/11/2026$24.00$24.05
+0.21%
$24.11$24.018,973 shs$15.63 million
09/10/2026$24.05$24.00
-0.21%
$24.02$23.993,137 shs$15.60 million
09/09/2026$24.02$24.05
+0.12%
$24.06$24.04877 shs$15.63 million
09/08/2026$24.05$24.02
-0.12%
$24.15$24.023,644 shs$15.61 million
09/07/2026$24.05$24.05$24.06$23.997,407 shs$15.63 million
09/04/2026$24.06$24.05
-0.04%
$24.06$23.997,407 shs$15.63 million
09/03/2026$24.06$24.06$24.06$24.042,072 shs$15.64 million
09/02/2026$24.06$24.06$24.06$24.06778 shs$15.64 million
09/01/2026$24.08$24.06
-0.08%
$24.06$24.052,278 shs$15.64 million
08/31/2026$24.09$24.08
-0.04%
$24.09$24.073,044 shs$15.65 million
08/28/2026$24.26$24.09
-0.70%
$24.09$24.083,201 shs$15.66 million
08/27/2026$24.25$24.26
+0.04%
$24.31$24.27592 shs$15.77 million
08/26/2026$24.25$24.25$24.26$24.251,042 shs$15.76 million
08/25/2026$24.24$24.25
+0.04%
$24.25$24.235,370 shs$15.76 million

This page (NYSEARCA:KHYB) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners