Free Trial

KraneShares Asia Pacific High Income Bond ETF (KHYB) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free KHYB Stock Alerts
$24.38
+0.02 (+0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

KraneShares Asia Pacific High Income Bond ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-1.07%
3 Month
Performance
+0.12%
6 Month
Performance
-0.69%
Year-To-Date
Performance
+1.35%
1 Year
Performance
-8.77%
Receive KHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Asia Pacific High Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

KHYB Stock Chart for Monday, April, 29, 2024

KHYB Chart by TradingView

KraneShares Asia Pacific High Income Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.51$24.38
-0.53%		$24.44$24.363,019 shs$14.63 million
04/25/2024$24.55$24.51
-0.16%		$24.52$24.51483 shs$14.71 million
04/24/2024$24.60$24.55
-0.20%		$24.57$24.531,018 shs$14.73 million
04/23/2024$24.55$24.60
+0.20%		$24.60$24.591,134 shs$14.76 million
04/22/2024$24.53$24.55
+0.10%		$24.55$24.491,992 shs$14.73 million
04/19/2024$24.52$24.55
+0.12%		$24.55$24.525,019 shs$14.73 million
04/18/2024$24.52$24.52$24.55$24.512,922 shs$14.71 million
04/17/2024$24.50$24.52
+0.10%		$24.52$24.51488 shs$14.71 million
04/16/2024$24.49$24.50
+0.02%		$24.52$24.48927 shs$14.70 million
04/15/2024$24.54$24.49
-0.18%		$24.49$24.48594 shs$14.69 million
04/12/2024$24.57$24.54
-0.12%		$24.61$24.505,986 shs$14.72 million
04/11/2024$24.59$24.57
-0.08%		$24.57$24.54445 shs$14.74 million
04/10/2024$24.67$24.59
-0.32%		$24.60$24.5318,870 shs$14.75 million
04/09/2024$24.64$24.67
+0.12%		$24.69$24.65835 shs$19.74 million
04/08/2024$24.65$24.64
-0.04%		$24.64$24.6222,935 shs$19.71 million
04/05/2024$24.67$24.65
-0.08%		$24.67$24.641,687 shs$19.72 million
04/04/2024$24.67$24.67$24.71$24.671,920 shs$19.74 million
04/03/2024$24.62$24.67
+0.22%		$24.68$24.67247 shs$19.74 million
04/02/2024$24.61$24.62
+0.02%		$24.62$24.59493 shs$19.69 million
04/01/2024$24.64$24.61
-0.14%		$24.64$24.587,458 shs$19.69 million
03/29/2024$24.64$24.64
+0.02%		$24.66$24.642,916 shs$19.72 million
03/28/2024$24.67$24.64
-0.12%		$24.66$24.642,916 shs$19.71 million
03/27/2024$24.61$24.67
+0.26%		$24.67$24.605,690 shs$19.74 million
03/26/2024$24.73$24.61
-0.51%		$24.63$24.611,727 shs$19.68 million
03/25/2024$24.71$24.73
+0.08%		$24.74$24.701,260 shs$19.78 million
03/22/2024$24.72$24.72$24.72$24.712,646 shs$19.78 million
03/21/2024$24.77$24.72
-0.20%		$24.75$24.7214,807 shs$19.78 million
03/20/2024$24.68$24.77
+0.36%		$24.77$24.679,078 shs$19.82 million
03/19/2024$24.65$24.68
+0.12%		$24.68$24.68373 shs$19.74 million
03/18/2024$24.66$24.65
-0.02%		$24.67$24.634,717 shs$19.72 million
03/15/2024$24.66$24.66$24.69$24.612,863 shs$19.73 million
03/14/2024$24.70$24.66
-0.16%		$24.66$24.623,216 shs$19.73 million
03/13/2024$24.69$24.70
+0.04%		$24.71$24.70874 shs$19.76 million
03/12/2024$24.68$24.69
+0.04%		$24.69$24.681,126 shs$19.75 million
03/11/2024$24.69$24.68
-0.02%		$24.69$24.68842 shs$19.74 million
03/08/2024$24.68$24.69
+0.02%		$24.69$24.68605 shs$19.75 million
03/07/2024$24.63$24.68
+0.20%		$24.70$24.661,127 shs$19.74 million
03/06/2024$24.62$24.63
+0.04%		$24.63$24.622,288 shs$19.70 million
03/05/2024$24.68$24.62
-0.24%		$24.66$24.598,881 shs$19.70 million
03/04/2024$24.72$24.68
-0.16%		$24.70$24.66617 shs$19.74 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$24.65$24.72
+0.28%		$24.74$24.692,521 shs$19.78 million
02/29/2024$24.61$24.65
+0.16%		$24.66$24.651,292 shs$19.72 million
02/28/2024$24.60$24.61
+0.04%		$24.65$24.594,199 shs$19.69 million
02/27/2024$24.81$24.60
-0.85%		$24.64$24.591,135 shs$19.68 million
02/26/2024$24.82$24.81
-0.04%		$24.82$24.802,918 shs$19.85 million
02/23/2024$24.79$24.82
+0.12%		$24.82$24.80563 shs$19.86 million
02/22/2024$24.72$24.79
+0.28%		$24.79$24.77387 shs$19.83 million
02/21/2024$24.67$24.72
+0.20%		$24.73$24.711,931 shs$19.78 million
02/20/2024$24.61$24.67
+0.24%		$24.68$24.642,747 shs$19.74 million
02/19/2024$24.61$24.61$24.61$24.591,400 shs$19.69 million
02/16/2024$24.62$24.61
-0.04%		$24.61$24.591,458 shs$19.69 million
02/15/2024$24.56$24.62
+0.24%		$24.65$24.572,652 shs$19.70 million
02/14/2024$24.50$24.56
+0.24%		$24.65$24.4020,667 shs$19.65 million
02/13/2024$24.58$24.50
-0.33%		$24.51$24.501,593 shs$19.60 million
02/12/2024$24.57$24.58
+0.04%		$24.65$24.564,289 shs$19.66 million
02/09/2024$24.50$24.54
+0.16%		$24.54$24.54336 shs$19.63 million
02/08/2024$24.39$24.50
+0.45%		$24.54$24.507,567 shs$19.60 million
02/07/2024$24.47$24.39
-0.33%		$24.49$24.378,466 shs$19.51 million
02/06/2024$24.43$24.47
+0.16%		$24.47$24.47157 shs$19.58 million
02/05/2024$24.42$24.43
+0.04%		$24.43$24.364,033 shs$19.54 million
02/02/2024$24.47$24.42
-0.20%		$24.50$24.3311,500 shs$19.54 million
02/01/2024$24.44$24.47
+0.12%		$24.47$24.441,202 shs$19.58 million
01/31/2024$24.42$24.44
+0.08%		$24.51$24.444,368 shs$19.55 million
01/30/2024$24.35$24.42
+0.29%		$24.42$24.372,023 shs$19.54 million
01/29/2024$24.55$24.35
-0.79%		$24.50$24.353,798 shs$19.48 million

Related Companies:
This page (NYSEARCA:KHYB) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets