Free Trial

VanEck International High Yield Bond ETF (IHY) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free IHY Stock Alerts
$20.30
0.00 (0.00%)
(As of 03:09 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

VanEck International High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
-1.98%
3 Month
Performance
-2.22%
6 Month
Performance
+5.73%
Year-To-Date
Performance
-2.87%
1 Year
Performance
+1.81%
Receive IHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck International High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

IHY Stock Chart for Friday, April, 26, 2024

IHY Chart by TradingView

VanEck International High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.29$20.30
+0.05%		$20.32$20.202,097 shs$30.45 million
04/24/2024$20.31$20.29
-0.12%		$20.29$20.23558 shs$30.43 million
04/23/2024$20.32$20.31
-0.03%		$20.32$20.31617 shs$30.47 million
04/22/2024$20.26$20.32
+0.30%		$20.32$20.254,738 shs$30.48 million
04/19/2024$20.21$20.26
+0.24%		$20.33$20.243,826 shs$52.67 million
04/18/2024$20.19$20.21
+0.10%		$20.25$20.212,109 shs$52.55 million
04/17/2024$20.19$20.19
+0.02%		$20.25$20.191,052 shs$52.49 million
04/16/2024$20.23$20.19
-0.25%		$20.22$20.164,366 shs$52.48 million
04/15/2024$20.34$20.23
-0.52%		$20.37$20.204,753 shs$52.61 million
04/12/2024$20.47$20.34
-0.62%		$20.36$20.3150,862 shs$52.88 million
04/11/2024$20.51$20.47
-0.19%		$20.50$20.374,408 shs$53.21 million
04/10/2024$20.70$20.51
-0.93%		$20.57$20.475,518 shs$53.31 million
04/09/2024$20.65$20.70
+0.22%		$20.74$20.691,497 shs$53.82 million
04/08/2024$20.61$20.65
+0.21%		$20.68$20.65866 shs$53.70 million
04/05/2024$20.64$20.61
-0.15%		$20.68$20.612,112 shs$53.59 million
04/04/2024$20.63$20.64
+0.07%		$20.70$20.632,189 shs$53.66 million
04/03/2024$20.55$20.63
+0.36%		$20.67$20.582,636 shs$53.63 million
04/02/2024$20.51$20.55
+0.20%		$20.56$20.419,887 shs$53.43 million
04/01/2024$20.69$20.51
-0.85%		$20.56$20.4645,284 shs$53.33 million
03/29/2024$20.69$20.69$20.76$20.675,352 shs$53.78 million
03/28/2024$20.79$20.69
-0.50%		$20.76$20.675,352 shs$53.78 million
03/27/2024$20.71$20.79
+0.39%		$20.79$20.691,681 shs$54.05 million
03/26/2024$20.67$20.71
+0.19%		$20.76$20.711,974 shs$53.85 million
03/25/2024$20.67$20.67
+0.02%		$20.71$20.672,010 shs$53.74 million
03/22/2024$20.72$20.67
-0.24%		$20.69$20.634,437 shs$53.73 million
03/21/2024$20.84$20.72
-0.60%		$20.79$20.682,614 shs$53.86 million
03/20/2024$20.78$20.84
+0.29%		$20.84$20.701,141 shs$54.18 million
03/19/2024$20.79$20.78
-0.05%		$20.79$20.752,770 shs$54.03 million
03/18/2024$20.82$20.79
-0.14%		$20.79$20.751,481 shs$54.05 million
03/15/2024$20.76$20.82
+0.29%		$20.82$20.742,615 shs$54.13 million
03/14/2024$20.86$20.76
-0.50%		$20.87$20.745,204 shs$53.98 million
03/13/2024$20.84$20.86
+0.11%		$20.93$20.852,356 shs$54.25 million
03/12/2024$20.88$20.84
-0.19%		$20.90$20.824,264 shs$54.18 million
03/11/2024$20.83$20.88
+0.25%		$20.89$20.813,179 shs$54.29 million
03/08/2024$20.85$20.83
-0.10%		$20.92$20.823,038 shs$54.15 million
03/07/2024$20.74$20.85
+0.53%		$20.89$20.813,514 shs$54.21 million
03/06/2024$20.77$20.74
-0.14%		$20.84$20.723,418 shs$53.92 million
03/05/2024$20.72$20.77
+0.24%		$20.78$20.6812,040 shs$54.00 million
03/04/2024$20.69$20.72
+0.14%		$20.77$20.6910,512 shs$53.87 million
03/01/2024$20.68$20.73
+0.24%		$20.73$20.665,018 shs$53.90 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$20.74$20.68
-0.29%		$20.73$20.662,297 shs$53.77 million
02/28/2024$20.72$20.74
+0.12%		$20.75$20.6816,815 shs$53.92 million
02/27/2024$20.76$20.72
-0.22%		$20.76$20.681,986 shs$53.86 million
02/26/2024$20.75$20.76
+0.07%		$20.79$20.7011,235 shs$53.98 million
02/23/2024$20.77$20.75
-0.11%		$20.77$20.716,582 shs$53.94 million
02/22/2024$20.65$20.77
+0.58%		$20.77$20.673,827 shs$54.00 million
02/21/2024$20.64$20.65
+0.05%		$20.68$20.646,518 shs$53.69 million
02/20/2024$20.57$20.64
+0.34%		$20.65$20.626,300 shs$53.66 million
02/19/2024$20.57$20.57
-0.02%		$20.65$20.561,700 shs$53.48 million
02/16/2024$20.60$20.57
-0.13%		$20.65$20.561,726 shs$53.49 million
02/15/2024$20.51$20.60
+0.44%		$20.63$20.571,164 shs$53.56 million
02/14/2024$20.41$20.51
+0.49%		$20.51$20.463,214 shs$53.33 million
02/13/2024$20.58$20.41
-0.80%		$20.45$20.412,754 shs$53.07 million
02/12/2024$20.67$20.58
-0.46%		$20.64$20.586,821 shs$53.50 million
02/09/2024$20.58$20.67
+0.44%		$20.67$20.50225,723 shs$53.74 million
02/08/2024$20.64$20.58
-0.27%		$20.66$20.52224,994 shs$53.51 million
02/07/2024$20.61$20.64
+0.12%		$20.66$20.5861,021 shs$53.65 million
02/06/2024$20.58$20.61
+0.15%		$20.61$20.493,849 shs$53.59 million
02/05/2024$20.61$20.58
-0.16%		$20.59$20.524,201 shs$53.51 million
02/02/2024$20.69$20.61
-0.39%		$20.65$20.602,981 shs$53.59 million
02/01/2024$20.68$20.69
+0.05%		$20.75$20.6621,431 shs$53.79 million
01/31/2024$20.80$20.68
-0.59%		$20.86$20.684,809 shs$53.77 million
01/30/2024$20.82$20.80
-0.09%		$20.87$20.792,815 shs$54.09 million
01/29/2024$20.76$20.82
+0.30%		$20.85$20.748,418 shs$54.14 million
01/26/2024$20.68$20.76
+0.39%		$20.85$20.7618,671 shs$53.98 million
01/25/2024$20.66$20.68
+0.10%		$20.72$20.6811,417 shs$53.77 million

Related Companies:
This page (NYSEARCA:IHY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold