Go Pro

TCW High Yield Bond ETF (HYBX) Chart & Stock Price History

$29.58 -0.09 (-0.30%)
As of 07/24/2026 04:10 PM Eastern

TCW High Yield Bond ETF Stock Price Performance

The TCW High Yield Bond ETF (HYBX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.46%, with a year-to-date return of -1.14%. In the past month, the fund has decreased 0.64%, reflecting recent market activity.

As of the latest close, TCW High Yield Bond ETF traded at $29.58 with a market cap of $31.36 million and volume of 50 shares.

Receive HYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
-0.64%
3 Month
Performance
-1.43%
Year-To-Date
Performance
-1.14%
1 Year
Performance
-3.46%

HYBX Stock Chart for Saturday, July, 25, 2026

TCW High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$29.58$29.58$29.58$29.5850 shs$31.36 million
07/23/2026$29.67$29.58
-0.30%
$29.60$29.501,910 shs$31.36 million
07/22/2026$29.68$29.67
-0.03%
$29.67$29.6726 shs$31.45 million
07/21/2026$29.70$29.68
-0.07%
$29.68$29.65346 shs$31.46 million
07/20/2026$29.67$29.70
+0.10%
$29.70$29.7020 shs$31.48 million
07/17/2026$29.67$29.67$29.72$29.621,816 shs$31.75 million
07/16/2026$29.69$29.67
-0.07%
$29.70$29.672,057 shs$31.75 million
07/15/2026$29.72$29.69
-0.10%
$29.70$29.7019 shs$31.77 million
07/14/2026$29.58$29.72
+0.47%
$29.78$29.72377 shs$31.80 million
07/13/2026$29.74$29.58
-0.54%
$29.61$29.454,763 shs$31.65 million
07/10/2026$29.73$29.74
+0.03%
$29.74$29.7415 shs$31.82 million
07/09/2026$29.50$29.73
+0.78%
$29.81$29.671,426 shs$31.81 million
07/08/2026$29.70$29.50
-0.67%
$29.57$29.50222 shs$31.57 million
07/07/2026$29.70$29.70$29.71$29.66260 shs$31.78 million
07/06/2026$29.67$29.70
+0.10%
$29.71$29.661,107 shs$31.78 million
07/03/2026$29.67$29.67$29.68$29.63611 shs$31.75 million
07/02/2026$29.57$29.67
+0.34%
$29.68$29.63611 shs$31.75 million
07/01/2026$29.66$29.57
-0.30%
$29.62$29.532,072 shs$31.94 million
06/30/2026$29.82$29.66
-0.54%
$29.96$29.662,738 shs$32.03 million
06/29/2026$29.82$29.82$29.89$29.73478 shs$32.21 million
06/26/2026$29.77$29.82
+0.17%
$29.82$29.77168 shs$32.21 million
06/25/2026$29.73$29.77
+0.13%
$29.88$29.681,342 shs$32.15 million
06/24/2026$29.71$29.73
+0.07%
$29.75$29.69321 shs$32.11 million

This page (NYSEARCA:HYBX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners