Free Trial

TCW High Yield Bond ETF (HYBX) Chart & Stock Price History

$29.80 -0.05 (-0.17%)
As of 04:10 PM Eastern

TCW High Yield Bond ETF Stock Price Performance

The TCW High Yield Bond ETF (HYBX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.73%, with a year-to-date return of -0.40%. In the past month, the fund has increased 0.91%, reflecting recent market activity.

Receive HYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.73%
1 Month
Performance
+0.91%
3 Month
Performance
-0.77%
Year-To-Date
Performance
-0.40%
1 Year
Performance
-0.73%

HYBX Stock Chart for Tuesday, May, 5, 2026

TCW High Yield Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$29.80$29.92$29.734,843 shs$32.18 million
04/30/2026$30.01$30.02
+0.03%
$30.10$30.035,079 shs$32.12 million
04/29/2026$30.07$30.01
-0.20%
$30.01$29.97446 shs$32.11 million
04/28/2026$30.22$30.07
-0.50%
$30.07$29.97113 shs$32.18 million
04/27/2026$30.01$30.22
+0.70%
$30.27$30.0017,574 shs$32.34 million
04/24/2026$29.97$30.01
+0.13%
$30.02$30.002,596 shs$32.11 million
04/23/2026$30.00$29.97
-0.10%
$30.04$29.973,206 shs$32.07 million
04/22/2026$30.05$30.00
-0.17%
$30.00$30.00444 shs$32.10 million
04/21/2026$30.04$30.05
+0.03%
$30.05$30.05170 shs$32.15 million
04/20/2026$30.01$30.04
+0.10%
$30.08$30.021,458 shs$32.14 million
04/17/2026$30.00$30.01
+0.03%
$30.04$29.751,577 shs$32.11 million
04/16/2026$29.94$30.00
+0.20%
$30.00$30.00133 shs$32.40 million
04/15/2026$29.97$29.94
-0.10%
$30.00$29.94659 shs$32.34 million
04/14/2026$29.89$29.97
+0.27%
$29.97$29.97161 shs$32.37 million
04/13/2026$29.94$29.89
-0.17%
$29.89$29.713,583 shs$32.28 million
04/10/2026$29.87$29.94
+0.23%
$29.95$29.94703 shs$32.34 million
04/09/2026$29.87$29.87$30.02$29.87940 shs$32.26 million
04/08/2026$29.56$29.87
+1.05%
$29.87$29.762,464 shs$32.26 million
04/07/2026$29.57$29.56
-0.03%
$29.60$29.323,307 shs$31.93 million
04/06/2026$29.53$29.57
+0.14%
$29.78$29.514,068 shs$31.94 million

This page (NYSEARCA:HYBX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners