Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HYBX Stock Alerts

TCW High Yield Bond ETF (HYBX) Chart & Stock Price History

$29.58 +0.02 (+0.07%)
As of 02:37 PM Eastern
Compare

TCW High Yield Bond ETF Stock Price Performance

The TCW High Yield Bond ETF (HYBX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.55%, with a year-to-date return of -1.14%. In the past month, the fund has decreased 0.47%, reflecting recent market activity.

As of the latest close, TCW High Yield Bond ETF traded at $29.56 with a market cap of $31.33 million and volume of 5,420 shares.

Receive HYBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-0.47%
3 Month
Performance
-1.07%
Year-To-Date
Performance
-1.14%
1 Year
Performance
-3.55%

HYBX Stock Chart for Friday, August, 14, 2026

HYBX Chart by TradingView

TCW High Yield Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$29.51$29.56
+0.17%		$29.60$29.525,420 shs$31.33 million
08/12/2026$29.46$29.51
+0.17%		$29.55$29.52748 shs$31.28 million
08/11/2026$29.46$29.46$29.53$29.322,386 shs$31.23 million
08/10/2026$29.50$29.46
-0.14%		$29.55$29.2583,676 shs$31.23 million
08/07/2026$29.43$29.50
+0.24%		$29.53$29.50953 shs$31.27 million
08/06/2026$29.45$29.43
-0.07%		$29.50$29.411,648 shs$31.20 million
08/05/2026$29.51$29.45
-0.20%		$29.59$29.462,984 shs$31.22 million
08/04/2026$29.44$29.51
+0.24%		$29.51$29.441,760 shs$31.28 million
08/03/2026$29.60$29.44
-0.54%		$29.44$29.39591 shs$31.21 million
07/31/2026$29.58$29.60
+0.07%		$29.60$29.60427 shs$31.38 million
07/30/2026$29.50$29.58
+0.27%		$29.63$29.592,807 shs$31.36 million
07/29/2026$29.50$29.50$29.50$29.50182 shs$31.27 million
07/28/2026$29.57$29.50
-0.24%		$29.57$29.48224 shs$31.27 million
07/27/2026$29.58$29.57
-0.03%		$29.57$29.5728 shs$31.34 million
07/24/2026$29.58$29.58$29.58$29.5850 shs$31.36 million
07/23/2026$29.67$29.58
-0.30%		$29.60$29.501,910 shs$31.36 million
07/22/2026$29.68$29.67
-0.03%		$29.67$29.6726 shs$31.45 million
07/21/2026$29.70$29.68
-0.07%		$29.68$29.65346 shs$31.46 million
07/20/2026$29.67$29.70
+0.10%		$29.70$29.7020 shs$31.48 million
07/17/2026$29.67$29.67$29.72$29.621,816 shs$31.75 million
07/16/2026$29.69$29.67
-0.07%		$29.70$29.672,057 shs$31.75 million
07/15/2026$29.72$29.69
-0.10%		$29.70$29.7019 shs$31.77 million
07/14/2026$29.58$29.72
+0.47%		$29.78$29.72377 shs$31.80 million
07/13/2026$29.74$29.58
-0.54%		$29.61$29.454,763 shs$31.65 million
Related Companies

This page (NYSEARCA:HYBX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel