Free Trial

Federated Hermes Short Duration High Yield ETF (FHYS) Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free FHYS Stock Alerts
$22.92
+0.05 (+0.22%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Federated Hermes Short Duration High Yield ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
+0.15%
3 Month
Performance
+0.22%
6 Month
Performance
+2.46%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+2.69%
Receive FHYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Federated Hermes Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FHYS Stock Chart for Thursday, May, 2, 2024

FHYS Chart by TradingView

Federated Hermes Short Duration High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$22.87$22.92
+0.22%		$22.92$22.85921 shs$25.21 million
05/01/2024$22.81$22.87
+0.26%		$22.90$22.84619 shs$25.16 million
04/30/2024$22.86$22.81
-0.22%		$22.84$22.81658 shs$25.09 million
04/29/2024$22.83$22.86
+0.13%		$22.86$22.8697 shs$25.15 million
04/26/2024$22.91$22.83
-0.35%		$22.83$22.832 shs$25.11 million
04/25/2024$22.93$22.91
-0.09%		$22.91$22.83326 shs$25.20 million
04/24/2024$22.96$22.93
-0.13%		$22.93$22.932 shs$25.22 million
04/23/2024$22.92$22.96
+0.17%		$22.96$22.9632 shs$25.26 million
04/22/2024$22.85$22.92
+0.31%		$22.92$22.92507 shs$25.21 million
04/19/2024$22.85$22.85$22.85$22.83910 shs$27.42 million
04/18/2024$22.80$22.85
+0.22%		$22.85$22.814,863 shs$27.42 million
04/17/2024$22.80$22.80
+0.02%		$22.80$22.8097 shs$27.36 million
04/16/2024$22.79$22.80
+0.03%		$22.80$22.801,394 shs$27.36 million
04/15/2024$22.85$22.79
-0.26%		$22.79$22.791,394 shs$27.35 million
04/12/2024$22.87$22.85
-0.09%		$22.85$22.8577 shs$27.42 million
04/11/2024$22.86$22.87
+0.04%		$22.88$22.841,142 shs$27.44 million
04/10/2024$22.95$22.86
-0.38%		$22.86$22.86320 shs$27.43 million
04/09/2024$22.94$22.95
+0.03%		$22.95$22.9543 shs$27.54 million
04/08/2024$22.83$22.94
+0.48%		$22.94$22.9467 shs$27.53 million
04/05/2024$22.89$22.83
-0.26%		$22.83$22.8314 shs$27.40 million
04/04/2024$22.96$22.89
-0.30%		$22.97$22.891,006 shs$27.47 million
04/03/2024$22.89$22.96
+0.33%		$22.98$22.931,374 shs$27.55 million
04/02/2024$22.85$22.89
+0.16%		$22.89$22.86315 shs$27.46 million
04/01/2024$22.92$22.85
-0.31%		$22.86$22.85384 shs$27.42 million
03/29/2024$22.96$22.92
-0.17%		$22.95$22.92497 shs$27.50 million
03/28/2024$22.98$22.96
-0.09%		$23.08$22.94497 shs$27.55 million
03/27/2024$22.89$22.98
+0.39%		$22.99$22.98723 shs$27.58 million
03/26/2024$23.05$22.89
-0.69%		$22.94$22.881,253 shs$27.47 million
03/25/2024$23.06$23.05
-0.04%		$23.05$23.0556 shs$27.66 million
03/22/2024$23.08$23.06
-0.09%		$23.06$23.06115 shs$27.67 million
03/21/2024$23.02$23.08
+0.26%		$23.22$23.041,740 shs$27.70 million
03/20/2024$23.00$23.02
+0.09%		$23.09$23.014,971 shs$27.62 million
03/19/2024$22.98$23.00
+0.09%		$23.00$23.00473 shs$27.60 million
03/18/2024$22.96$22.98
+0.09%		$23.03$22.98473 shs$27.58 million
03/15/2024$22.92$22.96
+0.17%		$22.97$22.95849 shs$27.55 million
03/14/2024$22.92$22.92$22.98$22.915,610 shs$27.50 million
03/13/2024$22.94$22.92
-0.07%		$22.93$22.92336 shs$27.50 million
03/12/2024$22.92$22.94
+0.07%		$22.94$22.94252 shs$27.52 million
03/11/2024$22.88$22.92
+0.17%		$22.93$22.91769 shs$27.50 million
03/08/2024$22.91$22.88
-0.13%		$22.92$22.88287 shs$27.46 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/07/2024$22.88$22.91
+0.15%		$22.92$22.91207 shs$27.49 million
03/06/2024$22.85$22.88
+0.11%		$22.90$22.881,975 shs$27.45 million
03/05/2024$22.90$22.85
-0.22%		$22.85$22.8523 shs$27.42 million
03/04/2024$22.89$22.90
+0.03%		$22.93$22.8722,016 shs$27.48 million
03/01/2024$22.84$22.89
+0.23%		$22.90$22.894,762 shs$27.47 million
02/29/2024$22.82$22.84
+0.07%		$22.86$22.84227 shs$27.41 million
02/28/2024$22.84$22.82
-0.07%		$22.82$22.81819 shs$27.39 million
02/27/2024$22.95$22.84
-0.48%		$22.84$22.82735 shs$27.41 million
02/26/2024$22.97$22.95
-0.07%		$22.95$22.94713 shs$27.54 million
02/23/2024$22.96$22.97
+0.04%		$23.00$22.97198 shs$27.56 million
02/22/2024$22.89$22.96
+0.31%		$22.96$22.95223 shs$27.55 million
02/21/2024$22.91$22.89
-0.09%		$22.89$22.8925 shs$27.47 million
02/20/2024$22.89$22.91
+0.09%		$22.94$22.8916,508 shs$27.49 million
02/19/2024$22.89$22.89
+0.02%		$22.90$22.881,300 shs$27.47 million
02/16/2024$22.91$22.89
-0.09%		$22.90$22.881,374 shs$27.47 million
02/15/2024$22.88$22.91
+0.13%		$22.91$22.913 shs$27.49 million
02/14/2024$22.84$22.88
+0.18%		$22.88$22.851,473 shs$27.46 million
02/13/2024$22.90$22.84
-0.26%		$22.84$22.84823 shs$27.41 million
02/12/2024$22.91$22.90
-0.05%		$22.90$22.891,259 shs$27.48 million
02/09/2024$22.93$22.93
0.00%		$22.93$22.91920 shs$27.52 million
02/08/2024$22.91$22.93
+0.09%		$22.93$22.93204 shs$27.52 million
02/07/2024$22.89$22.91
+0.07%		$22.91$22.904,548 shs$27.49 million
02/06/2024$22.83$22.89
+0.28%		$22.89$22.8972 shs$27.47 million
02/05/2024$22.87$22.83
-0.18%		$22.84$22.83151 shs$27.40 million
02/02/2024$22.92$22.87
-0.22%		$22.87$22.87293 shs$27.44 million
02/01/2024$22.91$22.92
+0.04%		$22.92$22.9295 shs$27.50 million

Related Companies:
This page (NYSEARCA:FHYS) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits