Free Trial

American Century Select High Yield ETF (AHYB) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free AHYB Stock Alerts
$44.97
+0.18 (+0.40%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

American Century Select High Yield ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.26%
3 Month
Performance
-0.73%
6 Month
Performance
+3.48%
Year-To-Date
Performance
-0.88%
1 Year
Performance
+2.78%
Receive AHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Select High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

AHYB Stock Chart for Thursday, May, 2, 2024

AHYB Chart by TradingView

American Century Select High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$44.79$44.97
+0.40%		$44.97$44.861,905 shs$33.73 million
05/01/2024$44.85$44.79
-0.14%		$44.79$44.611,632 shs$33.59 million
04/30/2024$45.07$44.85
-0.48%		$44.85$44.85194 shs$33.64 million
04/29/2024$44.94$45.07
+0.29%		$45.07$45.07281 shs$33.80 million
04/26/2024$44.70$44.94
+0.54%		$44.99$44.941,260 shs$33.71 million
04/25/2024$44.92$44.70
-0.48%		$44.70$44.70464 shs$33.53 million
04/24/2024$45.03$44.92
-0.25%		$44.92$44.92127 shs$33.69 million
04/23/2024$44.85$45.03
+0.40%		$45.04$45.011,497 shs$33.77 million
04/22/2024$44.62$44.85
+0.52%		$44.87$44.76621 shs$33.64 million
04/19/2024$44.58$44.62
+0.09%		$44.70$44.621,209 shs$33.47 million
04/18/2024$44.49$44.58
+0.20%		$44.58$44.50890 shs$33.44 million
04/17/2024$44.46$44.49
+0.07%		$44.54$44.474,045 shs$33.37 million
04/16/2024$44.61$44.46
-0.35%		$44.57$44.461,368 shs$33.35 million
04/15/2024$44.82$44.61
-0.45%		$44.66$44.613,783 shs$29 million
04/12/2024$44.85$44.82
-0.08%		$44.83$44.774,686 shs$29.13 million
04/11/2024$44.85$44.85$44.85$44.772,218 shs$29.15 million
04/10/2024$45.24$44.85
-0.86%		$44.97$44.851,315 shs$29.15 million
04/09/2024$45.19$45.24
+0.11%		$45.29$45.20835 shs$29.41 million
04/08/2024$45.07$45.19
+0.27%		$45.19$45.123,527 shs$29.37 million
04/05/2024$45.09$45.07
-0.04%		$45.09$45.07705 shs$29.30 million
04/04/2024$45.19$45.09
-0.23%		$45.22$45.09538 shs$29.31 million
04/03/2024$45.09$45.19
+0.22%		$45.32$45.044,247 shs$29.37 million
04/02/2024$45.23$45.09
-0.31%		$45.09$45.071,123 shs$29.31 million
04/01/2024$45.59$45.23
-0.79%		$45.26$45.172,427 shs$29.40 million
03/29/2024$45.60$45.59
-0.01%		$45.62$45.551,674 shs$29.63 million
03/28/2024$45.62$45.60
-0.05%		$45.60$45.551,674 shs$29.64 million
03/27/2024$45.42$45.62
+0.44%		$45.62$45.511,479 shs$29.65 million
03/26/2024$45.53$45.42
-0.24%		$45.44$45.42404 shs$29.52 million
03/25/2024$45.58$45.53
-0.11%		$45.55$45.473,048 shs$29.59 million
03/22/2024$45.57$45.58
+0.02%		$45.64$45.581,767 shs$29.63 million
03/21/2024$45.57$45.57
+0.01%		$45.60$45.55751 shs$29.62 million
03/20/2024$45.42$45.57
+0.32%		$45.57$45.44311 shs$29.62 million
03/19/2024$45.31$45.42
+0.24%		$45.42$45.383,248 shs$29.52 million
03/18/2024$45.24$45.31
+0.16%		$45.41$45.313,541 shs$29.45 million
03/15/2024$45.21$45.24
+0.07%		$45.24$45.16769 shs$29.41 million
03/14/2024$45.46$45.21
-0.56%		$45.26$45.20821 shs$29.38 million
03/13/2024$45.38$45.46
+0.18%		$45.58$45.423,141 shs$29.55 million
03/12/2024$45.40$45.38
-0.04%		$45.43$45.323,584 shs$29.50 million
03/11/2024$45.42$45.40
-0.04%		$45.44$45.333,856 shs$29.51 million
03/08/2024$45.41$45.42
+0.02%		$45.53$45.422,483 shs$29.52 million
Urgent dollar warning (Ad)

Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.

Find out for free here.
03/07/2024$45.34$45.41
+0.15%		$45.42$45.361,459 shs$29.52 million
03/06/2024$45.31$45.34
+0.08%		$45.49$45.343,210 shs$29.47 million
03/05/2024$45.26$45.31
+0.10%		$45.32$45.249,192 shs$29.45 million
03/04/2024$45.25$45.26
+0.01%		$45.26$45.19411 shs$29.42 million
03/01/2024$45.32$45.25
-0.15%		$45.27$45.201,576 shs$29.42 million
02/29/2024$45.30$45.32
+0.05%		$45.39$45.32758 shs$29.46 million
02/28/2024$45.27$45.30
+0.07%		$45.30$45.271,689 shs$29.45 million
02/27/2024$45.23$45.27
+0.09%		$45.35$45.273,334 shs$29.43 million
02/26/2024$45.41$45.23
-0.40%		$45.28$45.211,829 shs$29.40 million
02/23/2024$45.38$45.41
+0.07%		$45.44$45.381,217 shs$29.52 million
02/22/2024$45.17$45.38
+0.46%		$45.38$45.311,221 shs$29.50 million
02/21/2024$45.25$45.17
-0.18%		$45.23$45.142,291 shs$29.36 million
02/20/2024$45.16$45.25
+0.20%		$45.25$45.083,170 shs$29.41 million
02/19/2024$45.16$45.16
0.00%		$45.20$45.16900 shs$29.35 million
02/16/2024$45.27$45.18
-0.20%		$45.18$45.18966 shs$29.37 million
02/15/2024$45.16$45.27
+0.24%		$45.32$45.232,852 shs$29.43 million
02/14/2024$45.01$45.16
+0.33%		$45.18$45.161,006 shs$29.35 million
02/13/2024$45.31$45.01
-0.66%		$45.10$45.012,990 shs$29.26 million
02/12/2024$45.39$45.31
-0.18%		$45.43$45.311,493 shs$29.45 million
02/09/2024$45.35$45.39
+0.09%		$45.45$45.322,014 shs$29.50 million
02/08/2024$45.34$45.35
+0.02%		$45.36$45.344,517 shs$29.48 million
02/07/2024$45.32$45.34
+0.04%		$45.38$45.33561 shs$29.47 million
02/06/2024$45.13$45.32
+0.42%		$45.40$45.283,763 shs$29.46 million
02/05/2024$45.30$45.13
-0.38%		$45.13$45.091,832 shs$29.33 million
02/02/2024$45.51$45.30
-0.46%		$45.32$45.30454 shs$29.45 million
02/01/2024$45.47$45.51
+0.09%		$45.51$45.421,083 shs$29.58 million

Related Companies:
This page (NYSEARCA:AHYB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits