BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free XB Stock Alerts $39.61 +0.02 (+0.05%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price Performance5 Day Performance+0.15%1 Month Performance+0.41%3 Month Performance+0.33%6 Month Performance+4.15%Year-To-Date Performance+0.33%1 Year Performance+3.47% Receive XB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one XB Stock Chart for Friday, March, 29, 2024 XB Chart by TradingView BondBloxx B Rated USD High Yield Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$39.59$39.61+0.06%$39.70$39.611,537 shs$11.88 million03/27/2024$39.50$39.59+0.22%$39.59$39.57213 shs$11.88 million03/26/2024$39.57$39.50-0.18%$39.50$39.47574 shs$11.85 million03/25/2024$39.55$39.57+0.05%$39.58$39.57552 shs$11.87 million03/22/2024$39.53$39.55+0.05%$39.68$39.55212 shs$11.87 million03/21/2024$39.58$39.53-0.13%$39.53$39.53218 shs$11.86 million Get the Latest News and Ratings for XB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$39.43$39.58+0.38%$39.58$39.43204 shs$11.87 million03/19/2024$39.35$39.43+0.20%$39.49$39.43639 shs$11.83 million03/18/2024$39.34$39.35+0.03%$39.48$39.35995 shs$11.81 million03/15/2024$39.33$39.34+0.03%$39.46$39.34432 shs$11.80 million03/14/2024$39.47$39.33-0.35%$39.59$39.147,604 shs$11.80 million03/13/2024$39.48$39.47-0.03%$39.53$39.45739 shs$11.84 million03/12/2024$39.45$39.48+0.08%$39.57$39.452,370 shs$11.84 million03/11/2024$39.47$39.45-0.04%$39.47$39.401,127 shs$11.84 million03/08/2024$39.47$39.47$39.47$39.47150 shs$11.84 million03/07/2024$39.37$39.47+0.25%$39.47$39.40961 shs$11.84 million03/06/2024$39.28$39.37+0.22%$39.51$39.371,347 shs$11.81 million03/05/2024$39.34$39.28-0.14%$39.43$39.283,045 shs$11.79 million03/04/2024$39.33$39.34+0.03%$39.34$39.14718 shs$11.80 million03/01/2024$39.45$39.17-0.71%$39.17$39.17273 shs$11.75 million02/29/2024$39.40$39.45+0.13%$39.45$39.45217 shs$11.84 million02/28/2024$39.45$39.40-0.13%$39.51$39.40351 shs$11.82 million02/27/2024$39.31$39.45+0.36%$39.45$39.38822 shs$11.84 million02/26/2024$39.45$39.31-0.36%$39.53$39.311,023 shs$11.79 million02/23/2024$39.41$39.45+0.10%$39.53$39.44443 shs$11.84 million02/22/2024$39.23$39.41+0.46%$39.44$39.292,094 shs$11.82 million02/21/2024$39.30$39.23-0.18%$39.37$39.23567 shs$11.77 million02/20/2024$39.22$39.30+0.20%$39.30$39.19556 shs$11.79 million02/19/2024$39.22$39.22-0.01%$39.34$39.112,700 shs$11.77 million02/16/2024$39.26$39.22-0.10%$39.34$39.112,749 shs$11.77 million02/15/2024$39.24$39.26+0.05%$39.49$39.222,367 shs$11.78 million02/14/2024$39.19$39.24+0.13%$39.35$39.24327 shs$11.77 million02/13/2024$39.43$39.19-0.61%$39.20$39.152,342 shs$11.76 million02/12/2024$39.48$39.43-0.12%$39.51$39.431,136 shs$11.83 million02/09/2024$39.43$39.48+0.12%$39.48$39.4885 shs$11.84 million02/08/2024$39.39$39.43+0.11%$39.43$39.4380 shs$11.83 million02/07/2024$39.44$39.39-0.14%$39.48$39.39652 shs$11.82 million02/06/2024$39.18$39.44+0.66%$39.45$39.265,183 shs$11.83 million02/05/2024$39.28$39.18-0.25%$39.30$39.18722 shs$11.75 million02/02/2024$39.54$39.28-0.66%$39.28$39.223,160 shs$11.78 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$39.54$39.54$39.54$39.401,274 shs$11.86 million01/31/2024$39.66$39.54-0.30%$39.75$39.541,760 shs$11.86 million01/30/2024$39.68$39.66-0.05%$39.70$39.651,116 shs$11.90 million01/29/2024$39.68$39.68-0.01%$39.73$39.681,302 shs$11.90 million01/26/2024$39.64$39.68+0.10%$39.72$39.642,153 shs$11.90 million01/25/2024$39.46$39.64+0.46%$39.66$39.54709 shs$11.89 million01/24/2024$39.43$39.46+0.08%$39.57$39.463,182 shs$11.84 million01/23/2024$39.43$39.43$39.43$39.401,062 shs$11.83 million01/22/2024$39.33$39.43+0.25%$39.43$39.4340 shs$11.83 million01/19/2024$39.33$39.33$39.33$39.29442 shs$11.80 million01/18/2024$39.23$39.33+0.25%$39.40$39.332,162 shs$11.80 million01/17/2024$39.40$39.23-0.43%$39.23$39.062,561 shs$11.77 million01/16/2024$39.71$39.40-0.78%$39.54$39.40361 shs$11.82 million01/15/2024$39.71$39.71-0.01%$39.75$39.671,900 shs$11.91 million01/12/2024$39.63$39.71+0.20%$39.75$39.671,955 shs$11.91 million01/11/2024$39.53$39.63+0.25%$39.63$39.531,290 shs$11.89 million01/10/2024$39.45$39.53+0.20%$39.56$39.461,542 shs$11.86 million01/09/2024$39.41$39.45+0.10%$39.45$39.45257 shs$11.84 million01/08/2024$39.20$39.41+0.55%$39.41$39.4163 shs$11.82 million01/05/2024$39.14$39.20+0.15%$39.32$39.071,545 shs$11.76 million01/04/2024$39.25$39.14-0.28%$39.22$39.14948 shs$11.74 million01/03/2024$39.36$39.25-0.28%$39.25$39.20389 shs$11.78 million01/02/2024$39.48$39.36-0.30%$39.41$39.341,076 shs$11.81 million01/01/2024$39.48$39.480.00%$39.74$39.48300 shs$11.84 million12/29/2023$39.61$39.48-0.33%$39.74$39.48320 shs$11.84 million12/28/2023$39.99$39.61-0.95%$39.61$39.61555 shs$11.88 million Related Companies: KraneShares Asia Pacific High Income Bond ETF Stock Chart Xtrackers High Beta High Yield Bond ETF Stock Chart Invesco BulletShares 2030 High Yield Corporate Bond ETF Stock Chart BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETF Stock Chart ProShares Ultra High Yield Stock Chart Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock Chart Fidelity Sustainable High Yield ETF Stock Chart BondBloxx USD High Yield Bond Healthcare Sector ETF Stock Chart InvescoBulletShares2031 High Yield Corporate Bond ETF Stock Chart Eaton Vance High Yield ETF Stock Chart Receive XB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:XB) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BondBloxx B Rated USD High Yield Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.