Free Trial

BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) Chart & Stock Price History

$39.15 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price Performance

The BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.88%, with a year-to-date return of -0.81%. In the past month, the fund has decreased 0.53%, reflecting recent market activity.

As of the latest close, BondBloxx B Rated USD High Yield Corporate Bond ETF traded at $39.15 with a market cap of $34.45 million and volume of 1,689 shares.

Receive XB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-0.53%
3 Month
Performance
-1.04%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+0.88%

XB Stock Chart for Tuesday, May, 26, 2026

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$39.15$39.15$39.17$39.141,689 shs$34.45 million
05/22/2026$39.11$39.15
+0.10%
$39.17$39.141,689 shs$34.45 million
05/21/2026$39.06$39.11
+0.13%
$39.11$39.016,552 shs$34.42 million
05/20/2026$38.76$39.06
+0.77%
$39.06$38.94523 shs$34.37 million
05/19/2026$38.96$38.76
-0.51%
$38.88$38.7631,635 shs$34.11 million
05/18/2026$38.94$38.96
+0.05%
$39.03$38.96620 shs$34.29 million
05/15/2026$39.11$38.94
-0.43%
$38.98$38.941,202 shs$34.27 million
05/14/2026$39.12$39.11
-0.03%
$39.19$39.113,304 shs$34.42 million
05/13/2026$39.11$39.12
+0.03%
$39.14$39.084,374 shs$34.43 million
05/12/2026$39.18$39.11
-0.18%
$39.11$39.061,837 shs$34.42 million
05/11/2026$39.23$39.18
-0.13%
$39.26$39.1890,569 shs$34.48 million
05/08/2026$39.10$39.23
+0.33%
$39.25$39.173,807 shs$34.52 million
05/07/2026$39.23$39.10
-0.33%
$39.17$39.103,321 shs$34.41 million
05/06/2026$39.09$39.23
+0.36%
$39.24$39.19804 shs$34.52 million
05/05/2026N/A$39.09$39.11$39.09933 shs$34.40 million
04/30/2026$39.21$39.37
+0.41%
$39.37$39.242,028 shs$34.65 million
04/29/2026$39.35$39.21
-0.36%
$39.27$39.181,488 shs$34.51 million
04/28/2026$39.38$39.35
-0.08%
$39.41$39.315,715 shs$34.63 million
04/27/2026$39.36$39.38
+0.05%
$39.38$39.354,676 shs$34.65 million

This page (NYSEARCA:XB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners