Go Pro

BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) Chart & Stock Price History

$39.16 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price Performance

The BondBloxx B Rated USD High Yield Corporate Bond ETF (XB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.06%, with a year-to-date return of -0.79%. In the past month, the fund has increased 0.41%, reflecting recent market activity.

As of the latest close, BondBloxx B Rated USD High Yield Corporate Bond ETF traded at $39.16 with a market cap of $64.61 million and volume of 3,636 shares.

Receive XB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BondBloxx B Rated USD High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+0.41%
3 Month
Performance
+0.77%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-1.06%

XB Stock Chart for Sunday, July, 5, 2026

BondBloxx B Rated USD High Yield Corporate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$39.16$39.16$39.16$39.143,636 shs$64.61 million
07/02/2026$39.11$39.16
+0.13%
$39.16$39.143,636 shs$64.61 million
07/01/2026$39.25$39.11
-0.36%
$39.16$39.0652,730 shs$34.42 million
06/30/2026$39.24$39.25
+0.03%
$39.27$39.232,915 shs$34.54 million
06/29/2026$39.20$39.24
+0.10%
$39.28$39.206,356 shs$34.53 million
06/26/2026$39.22$39.20
-0.05%
$39.20$39.181,733 shs$34.50 million
06/25/2026$39.19$39.22
+0.08%
$39.26$39.22814 shs$34.51 million
06/24/2026$39.22$39.19
-0.08%
$39.41$39.185,197 shs$34.49 million
06/23/2026$39.24$39.22
-0.05%
$39.26$39.22473 shs$34.51 million
06/22/2026$39.29$39.24
-0.13%
$39.30$39.241,494 shs$34.53 million
06/19/2026$39.29$39.29$39.30$39.21694 shs$34.58 million
06/18/2026$39.15$39.29
+0.36%
$39.30$39.21694 shs$34.58 million
06/17/2026$39.34$39.15
-0.48%
$39.35$39.152,430 shs$34.45 million
06/16/2026$39.33$39.34
+0.03%
$39.34$39.293,649 shs$34.62 million
06/15/2026$39.19$39.33
+0.36%
$39.37$39.3153,483 shs$34.61 million
06/12/2026$39.18$39.19
+0.03%
$39.25$39.194,437 shs$34.49 million
06/11/2026$39.00$39.18
+0.46%
$39.18$39.053,833 shs$34.48 million
06/10/2026$39.05$39.00
-0.13%
$39.20$38.9810,144 shs$34.32 million
06/09/2026$38.99$39.05
+0.15%
$39.07$39.03432 shs$34.36 million
06/08/2026$39.00$38.99
-0.03%
$39.07$38.9235,467 shs$34.31 million
06/05/2026$39.12$39.00
-0.31%
$39.02$38.991,285 shs$34.32 million
06/04/2026$39.05$39.12
+0.18%
$39.17$39.068,229 shs$34.43 million

This page (NYSEARCA:XB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners