Free Trial

TCW Multisector Credit Income ETF (MUSE) Chart & Stock Price History

$49.60 +0.02 (+0.04%)
As of 04:10 PM Eastern

TCW Multisector Credit Income ETF Stock Price Performance

The TCW Multisector Credit Income ETF (MUSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.83%, with a year-to-date return of -1.00%. In the past month, the fund has increased 1.25%, reflecting recent market activity.

Receive MUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Multisector Credit Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+1.25%
3 Month
Performance
-1.10%
Year-To-Date
Performance
-1.00%
1 Year
Performance
+0.83%

MUSE Stock Chart for Tuesday, May, 5, 2026

TCW Multisector Credit Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$49.60$49.61$49.6138 shs$39.18 million
04/30/2026$49.79$49.81
+0.04%
$49.81$49.819 shs$39.35 million
04/29/2026$49.83$49.79
-0.08%
$49.79$49.7917 shs$39.33 million
04/28/2026$49.88$49.83
-0.10%
$49.83$49.838 shs$39.37 million
04/27/2026$49.88$49.88$49.88$49.888 shs$39.41 million
04/24/2026$49.88$49.88$49.88$49.889 shs$39.41 million
04/23/2026$49.92$49.88
-0.08%
$49.88$49.889 shs$39.41 million
04/22/2026$49.92$49.92$49.92$49.928 shs$39.44 million
04/21/2026$49.91$49.92
+0.02%
$49.92$49.928 shs$39.44 million
04/20/2026$49.89$49.91
+0.04%
$49.91$49.9149 shs$39.43 million
04/17/2026$49.74$49.89
+0.30%
$49.89$49.8910 shs$39.41 million
04/16/2026$49.74$49.74$49.75$49.7511 shs$39.30 million
04/15/2026$49.72$49.74
+0.04%
$49.74$49.749 shs$39.30 million
04/14/2026$49.56$49.72
+0.32%
$49.72$49.728 shs$39.28 million
04/13/2026$49.50$49.56
+0.12%
$49.56$49.569 shs$39.15 million
04/10/2026$49.45$49.50
+0.10%
$49.50$49.5011 shs$39.11 million
04/09/2026$49.39$49.45
+0.12%
$49.45$49.455 shs$39.07 million
04/08/2026$49.03$49.39
+0.73%
$49.39$49.3912 shs$39.02 million
04/07/2026$49.03$49.03$49.04$49.0411 shs$38.73 million
04/06/2026$48.99$49.03
+0.08%
$49.03$49.0315 shs$38.73 million

This page (NYSEARCA:MUSE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners