Go Pro

TCW Multisector Credit Income ETF (MUSE) Chart & Stock Price History

$49.62 0.00 (0.00%)
As of 08/13/2026 04:10 PM Eastern

TCW Multisector Credit Income ETF Stock Price Performance

The TCW Multisector Credit Income ETF (MUSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.86%, with a year-to-date return of -0.96%. In the past month, the fund has decreased 0.14%, reflecting recent market activity.

As of the latest close, TCW Multisector Credit Income ETF traded at $49.62 with a market cap of $38.70 million and volume of 21 shares.

Receive MUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Multisector Credit Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
-0.14%
3 Month
Performance
-0.36%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-1.86%

MUSE Stock Chart for Friday, August, 14, 2026

TCW Multisector Credit Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$49.54$49.62
+0.16%
$49.62$49.6221 shs$38.70 million
08/12/2026$49.50$49.54
+0.08%
$49.55$49.5511 shs$38.64 million
08/11/2026$49.63$49.50
-0.26%
$49.50$49.5011 shs$38.61 million
08/10/2026$49.53$49.63
+0.20%
$49.63$49.6312 shs$38.71 million
08/07/2026$49.46$49.53
+0.14%
$49.53$49.5325 shs$38.63 million
08/06/2026$49.46$49.46$49.46$49.4622 shs$38.58 million
08/05/2026$49.42$49.46
+0.08%
$49.46$49.32161 shs$38.58 million
08/04/2026$49.31$49.42
+0.22%
$49.43$49.4312 shs$38.55 million
08/03/2026$49.51$49.31
-0.40%
$49.31$49.3110 shs$38.46 million
07/31/2026$49.51$49.51$49.52$49.5210 shs$38.62 million
07/30/2026$49.47$49.51
+0.08%
$49.52$49.5210 shs$38.62 million
07/29/2026$49.50$49.47
-0.06%
$49.47$49.4710 shs$38.59 million
07/28/2026$49.51$49.50
-0.02%
$49.50$49.5013 shs$38.61 million
07/27/2026$49.49$49.51
+0.04%
$49.66$49.51112 shs$38.62 million
07/24/2026$49.49$49.49$49.49$49.4921 shs$38.60 million
07/23/2026$49.67$49.49
-0.36%
$49.50$49.509 shs$38.60 million
07/22/2026$49.69$49.67
-0.04%
$49.67$49.679 shs$38.74 million
07/21/2026$49.73$49.69
-0.08%
$49.70$49.69811 shs$38.76 million
07/20/2026$49.72$49.73
+0.02%
$49.73$49.738 shs$38.79 million
07/17/2026$49.73$49.72
-0.02%
$49.72$49.7219 shs$38.78 million
07/16/2026$49.73$49.73$49.73$49.7310 shs$38.79 million
07/15/2026$49.69$49.73
+0.08%
$49.73$49.7311 shs$38.79 million
07/14/2026$49.69$49.69$49.69$49.6920 shs$38.76 million
07/13/2026$49.72$49.69
-0.06%
$49.69$49.6939 shs$38.76 million

This page (NYSEARCA:MUSE) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners