Free Trial

TCW Multisector Credit Income ETF (MUSE) Chart & Stock Price History

$49.82 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

TCW Multisector Credit Income ETF Stock Price Performance

The TCW Multisector Credit Income ETF (MUSE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.12%, with a year-to-date return of -0.56%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, TCW Multisector Credit Income ETF traded at $49.82 with a market cap of $39.36 million and volume of 8 shares.

Receive MUSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Multisector Credit Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.34%
1 Month
Performance
+0.34%
3 Month
Performance
+0.89%
Year-To-Date
Performance
-0.56%
1 Year
Performance
-0.12%

MUSE Stock Chart for Monday, June, 15, 2026

TCW Multisector Credit Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$49.88$49.82
-0.12%
$49.82$49.828 shs$39.36 million
06/11/2026$49.65$49.88
+0.46%
$50.32$49.8311,791 shs$39.41 million
06/10/2026$49.69$49.65
-0.08%
$49.65$49.658 shs$39.22 million
06/09/2026$49.67$49.69
+0.04%
$49.69$49.698 shs$39.26 million
06/08/2026$49.71$49.67
-0.08%
$49.68$49.688 shs$39.24 million
06/05/2026$49.75$49.71
-0.08%
$49.71$49.719 shs$39.27 million
06/04/2026$49.73$49.75
+0.04%
$49.75$49.759 shs$39.30 million
06/03/2026$49.78$49.73
-0.10%
$49.73$49.7312 shs$39.29 million
06/02/2026$49.74$49.78
+0.08%
$49.78$49.7885 shs$39.33 million
06/01/2026$50.02$49.74
-0.56%
$49.74$49.743 shs$39.30 million
05/29/2026$49.96$50.02
+0.12%
$50.02$50.028 shs$39.52 million
05/28/2026$49.88$49.96
+0.16%
$49.96$49.9648 shs$39.47 million
05/27/2026$49.82$49.88
+0.12%
$49.89$49.898 shs$39.41 million
05/26/2026$49.73$49.82
+0.18%
$49.82$49.828 shs$39.36 million
05/25/2026$49.73$49.73$49.73$49.7327 shs$39.29 million
05/22/2026$49.64$49.73
+0.18%
$49.73$49.7327 shs$39.29 million
05/21/2026$49.63$49.64
+0.02%
$49.64$49.648 shs$39.22 million
05/20/2026$49.53$49.63
+0.20%
$49.63$49.638 shs$39.21 million
05/19/2026$49.63$49.53
-0.20%
$49.53$49.539 shs$39.13 million
05/18/2026$49.65$49.63
-0.04%
$49.63$49.639 shs$39.21 million
05/15/2026$49.80$49.65
-0.30%
$49.65$49.658 shs$39.22 million
05/14/2026$49.74$49.80
+0.12%
$49.80$49.808 shs$39.34 million

This page (NYSEARCA:MUSE) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners