Free Trial

ClearShares Ultra-Short Maturity ETF (OPER) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free OPER Stock Alerts
$100.12
+0.02 (+0.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

ClearShares Ultra-Short Maturity ETF Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-0.10%
3 Month
Performance
-0.04%
6 Month
Performance
-0.04%
Year-To-Date
Performance
+0.05%
1 Year
Performance
-0.10%
Receive OPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearShares Ultra-Short Maturity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

OPER Stock Chart for Sunday, June, 2, 2024

OPER Chart by TradingView

ClearShares Ultra-Short Maturity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$100.10$100.12
+0.02%		$100.15$100.0910,954 shs$170.20 million
05/30/2024$100.59$100.10
-0.48%		$100.11$100.097,164 shs$170.17 million
05/29/2024$100.54$100.59
+0.05%		$100.63$100.59652 shs$170.99 million
05/28/2024$100.54$100.54
0.00%		$100.54$100.5153,179 shs$170.91 million
05/27/2024$100.54$100.54$100.55$100.5128,800 shs$170.92 million
05/24/2024$100.51$100.54
+0.03%		$100.55$100.5028,887 shs$170.92 million
05/23/2024$100.47$100.51
+0.04%		$100.53$100.5015,626 shs$170.87 million
05/22/2024$100.45$100.47
+0.02%		$100.48$100.456,917 shs$170.80 million
05/21/2024$100.44$100.45
+0.01%		$100.47$100.454,980 shs$170.77 million
05/20/2024$100.43$100.44
+0.01%		$100.46$100.431,968 shs$170.75 million
05/17/2024$100.42$100.43
+0.01%		$100.44$100.425,146 shs$170.73 million
05/16/2024$100.37$100.42
+0.05%		$100.43$100.401,477 shs$170.71 million
05/15/2024$100.37$100.37$100.38$100.365,802 shs$170.63 million
05/14/2024$100.34$100.37
+0.03%		$100.37$100.342,694 shs$170.63 million
05/13/2024$100.33$100.34
+0.01%		$100.35$100.333,003 shs$170.58 million
05/10/2024$100.31$100.33
+0.02%		$100.34$100.322,648 shs$170.56 million
05/09/2024$100.29$100.31
+0.02%		$100.32$100.31682 shs$170.53 million
05/08/2024$100.26$100.29
+0.03%		$100.30$100.2611,735 shs$170.49 million
05/07/2024$100.21$100.26
+0.05%		$100.27$100.244,088 shs$170.44 million
05/06/2024$100.23$100.21
-0.01%		$100.25$100.2193,092 shs$170.36 million
05/03/2024$100.22$100.22$100.26$100.212,838 shs$170.37 million
05/02/2024$100.18$100.22
+0.04%		$100.22$100.172,732 shs$170.37 million
05/01/2024$100.16$100.18
+0.01%		$100.19$100.153,910 shs$170.30 million
04/30/2024$100.12$100.16
+0.04%		$100.30$100.1445,217 shs$170.28 million
04/29/2024$100.09$100.12
+0.03%		$100.16$100.118,760 shs$170.20 million
04/26/2024$100.53$100.09
-0.44%		$100.12$100.098,839 shs$170.15 million
04/25/2024$100.50$100.53
+0.03%		$100.54$100.5210,007 shs$170.90 million
04/24/2024$100.47$100.50
+0.03%		$100.51$100.4825,226 shs$170.85 million
04/23/2024$100.50$100.47
-0.03%		$100.52$100.468,599 shs$170.80 million
04/22/2024$100.50$100.50$100.51$100.4512,093 shs$170.85 million
04/19/2024$100.45$100.50
+0.05%		$100.50$100.4691,878 shs$170.85 million
04/18/2024$100.40$100.45
+0.05%		$100.47$100.451,261 shs$170.77 million
04/17/2024$100.37$100.40
+0.03%		$100.42$100.39627 shs$170.68 million
04/16/2024$100.35$100.37
+0.02%		$100.39$100.373,258 shs$170.63 million
04/15/2024$100.36$100.35
-0.01%		$100.38$100.326,661 shs$170.60 million
04/12/2024$100.34$100.36
+0.02%		$100.38$100.354,104 shs$170.61 million
04/11/2024$100.30$100.34
+0.04%		$100.35$100.334,282 shs$170.58 million
04/10/2024$100.29$100.30
+0.01%		$100.30$100.29780 shs$220.66 million
04/09/2024$100.27$100.29
+0.02%		$100.31$100.28845 shs$220.64 million
04/08/2024$100.24$100.27
+0.03%		$100.28$100.253,108 shs$220.59 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$100.24$100.24$100.26$100.241,652 shs$220.53 million
04/04/2024$100.20$100.24
+0.04%		$100.26$100.231,626 shs$220.53 million
04/03/2024$100.19$100.20
+0.01%		$100.21$100.1825,202 shs$220.44 million
04/02/2024$100.03$100.19
+0.16%		$100.20$100.177,252 shs$220.41 million
04/01/2024$100.15$100.03
-0.11%		$100.19$100.037,646 shs$220.07 million
03/29/2024$100.14$100.15
+0.00%		$100.19$100.1318,357 shs$220.32 million
03/28/2024$100.14$100.14$100.19$100.1318,357 shs$220.31 million
03/27/2024$100.09$100.14
+0.05%		$100.16$100.1424,028 shs$220.31 million
03/26/2024$100.54$100.09
-0.45%		$100.11$100.066,893 shs$220.20 million
03/25/2024$100.44$100.54
+0.10%		$100.54$100.388,795 shs$221.19 million
03/22/2024$100.44$100.44
0.00%		$100.47$100.444,615 shs$220.97 million
03/21/2024$100.42$100.44
+0.02%		$100.45$100.424,825 shs$220.97 million
03/20/2024$100.39$100.42
+0.03%		$100.43$100.3716,998 shs$220.92 million
03/19/2024$100.35$100.39
+0.04%		$100.41$100.356,931 shs$220.86 million
03/18/2024$100.36$100.35
0.00%		$100.37$100.344,437 shs$220.77 million
03/15/2024$100.32$100.36
+0.04%		$100.36$100.331,104 shs$220.79 million
03/14/2024$100.29$100.32
+0.03%		$100.37$100.313,473 shs$220.70 million
03/13/2024$100.29$100.29$100.31$100.2714,878 shs$220.64 million
03/12/2024$100.26$100.29
+0.03%		$100.29$100.255,151 shs$220.64 million
03/11/2024$100.27$100.26
0.00%		$100.29$100.262,415 shs$220.57 million
03/08/2024$100.24$100.26
+0.02%		$100.26$100.2210,335 shs$220.57 million
03/07/2024$100.19$100.24
+0.05%		$100.25$100.217,404 shs$220.53 million
03/06/2024$100.18$100.19
+0.01%		$100.27$100.1822,780 shs$220.42 million
03/05/2024$100.17$100.18
+0.01%		$100.20$100.1437,090 shs$220.40 million
03/04/2024$100.17$100.17
+0.00%		$100.19$100.1511,823 shs$220.37 million
03/01/2024$100.13$100.17
+0.04%		$100.23$100.1493,276 shs$220.37 million

Related Companies:
This page (NYSEARCA:OPER) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press