Free Trial

PIMCO Enhanced Short Maturity Active ESG ETF (EMNT) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free EMNT Stock Alerts
$98.66
+0.03 (+0.03%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PIMCO Enhanced Short Maturity Active ESG ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
+0.03%
3 Month
Performance
+0.11%
6 Month
Performance
+0.36%
Year-To-Date
Performance
+0.76%
1 Year
Performance
+0.93%
Receive EMNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Enhanced Short Maturity Active ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

EMNT Stock Chart for Wednesday, May, 29, 2024

EMNT Chart by TradingView

PIMCO Enhanced Short Maturity Active ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$98.64$98.67
+0.03%		$98.67$98.636,980 shs$166.75 million
05/27/2024$98.64$98.64$98.64$98.61600 shs$166.70 million
05/24/2024$98.63$98.64
+0.01%		$98.64$98.61687 shs$166.70 million
05/23/2024$98.56$98.63
+0.07%		$98.65$98.618,468 shs$166.69 million
05/22/2024$98.56$98.56$98.59$98.564,593 shs$166.57 million
05/21/2024$98.55$98.56
+0.01%		$98.59$98.5413,421 shs$166.57 million
05/20/2024$98.52$98.55
+0.04%		$98.57$98.543,531 shs$166.55 million
05/17/2024$98.51$98.51$98.53$98.503,563 shs$166.48 million
05/16/2024$98.48$98.51
+0.03%		$98.54$98.494,245 shs$166.48 million
05/15/2024$98.47$98.48
+0.01%		$98.49$98.471,872 shs$166.43 million
05/14/2024$98.42$98.47
+0.05%		$98.47$98.434,551 shs$166.41 million
05/13/2024$98.41$98.42
+0.02%		$98.47$98.4114,420 shs$166.33 million
05/10/2024$98.39$98.40
+0.01%		$98.43$98.402,383 shs$166.30 million
05/09/2024$98.35$98.39
+0.04%		$98.40$98.385,349 shs$166.28 million
05/08/2024$98.33$98.35
+0.02%		$98.36$98.333,753 shs$166.21 million
05/07/2024$98.31$98.33
+0.02%		$98.34$98.334,096 shs$166.18 million
05/06/2024$98.29$98.31
+0.02%		$98.34$98.302,621 shs$166.14 million
05/03/2024$98.30$98.29
-0.01%		$98.34$98.294,816 shs$166.11 million
05/02/2024$98.25$98.30
+0.05%		$98.30$98.286,095 shs$166.13 million
05/01/2024$98.62$98.25
-0.37%		$98.25$98.231,744 shs$166.04 million
04/30/2024$98.64$98.62
-0.03%		$98.64$98.612,511 shs$166.66 million
04/29/2024$98.60$98.64
+0.04%		$98.64$98.613,149 shs$166.70 million
04/26/2024$98.59$98.60
+0.01%		$98.62$98.5819,529 shs$166.63 million
04/25/2024$98.56$98.59
+0.03%		$98.59$98.562,977 shs$166.62 million
04/24/2024$98.54$98.56
+0.02%		$98.56$98.534,233 shs$166.57 million
04/23/2024$98.52$98.54
+0.02%		$98.54$98.542,016 shs$166.53 million
04/22/2024$98.49$98.52
+0.04%		$98.52$98.484,930 shs$166.50 million
04/19/2024$98.49$98.49$98.49$98.485,051 shs$151.68 million
04/18/2024$98.41$98.49
+0.08%		$98.49$98.466,228 shs$151.68 million
04/17/2024$98.41$98.41$98.45$98.4111,918 shs$151.55 million
04/16/2024$98.41$98.41$98.43$98.403,905 shs$151.55 million
04/15/2024$98.38$98.41
+0.03%		$98.44$98.403,895 shs$151.55 million
04/12/2024$98.37$98.38
+0.01%		$98.38$98.364,334 shs$151.51 million
04/11/2024$98.28$98.37
+0.09%		$98.37$98.324,796 shs$151.49 million
04/10/2024$98.35$98.28
-0.07%		$98.33$98.288,742 shs$151.35 million
04/09/2024$98.34$98.35
+0.01%		$98.35$98.334,765 shs$151.45 million
04/08/2024$98.27$98.34
+0.07%		$98.34$98.304,111 shs$151.44 million
04/05/2024$98.27$98.27$98.28$98.2516,703 shs$151.34 million
04/04/2024$98.23$98.27
+0.04%		$98.31$98.274,989 shs$151.34 million
04/03/2024$98.21$98.23
+0.02%		$98.27$98.2173,350 shs$151.27 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$98.16$98.21
+0.05%		$98.23$98.194,824 shs$151.24 million
04/01/2024$98.61$98.16
-0.46%		$98.20$98.1612,347 shs$151.17 million
03/29/2024$98.61$98.61
+0.00%		$98.64$98.615,623 shs$151.86 million
03/28/2024$98.60$98.61
+0.01%		$98.64$98.615,623 shs$151.86 million
03/27/2024$98.56$98.60
+0.04%		$98.61$98.583,162 shs$151.84 million
03/26/2024$98.53$98.56
+0.03%		$98.59$98.5257,625 shs$151.78 million
03/25/2024$98.49$98.53
+0.04%		$98.54$98.524,036 shs$151.74 million
03/22/2024$98.50$98.49
-0.01%		$98.54$98.4910,247 shs$151.68 million
03/21/2024$98.44$98.50
+0.06%		$98.51$98.455,715 shs$151.69 million
03/20/2024$98.41$98.44
+0.03%		$98.45$98.432,809 shs$151.60 million
03/19/2024$98.41$98.41$98.43$98.402,183 shs$151.55 million
03/18/2024$98.39$98.41
+0.02%		$98.45$98.414,629 shs$151.55 million
03/15/2024$98.36$98.39
+0.03%		$98.40$98.372,441 shs$151.52 million
03/14/2024$98.33$98.36
+0.03%		$98.38$98.352,448 shs$151.47 million
03/13/2024$98.31$98.33
+0.02%		$98.34$98.313,395 shs$151.43 million
03/12/2024$98.27$98.31
+0.04%		$98.33$98.284,252 shs$151.40 million
03/11/2024$98.29$98.27
-0.02%		$98.29$98.264,941 shs$151.33 million
03/08/2024$98.24$98.29
+0.05%		$98.32$98.274,247 shs$151.37 million
03/07/2024$98.26$98.24
-0.02%		$98.33$98.2136,282 shs$151.29 million
03/06/2024$98.23$98.26
+0.04%		$98.28$98.2415,281 shs$151.32 million
03/05/2024$98.24$98.23
-0.02%		$98.23$98.215,555 shs$151.27 million
03/04/2024$98.19$98.24
+0.06%		$98.25$98.223,480 shs$151.29 million
03/01/2024$98.56$98.18
-0.39%		$98.27$98.186,444 shs$151.20 million
02/29/2024$98.56$98.56$98.61$98.563,253 shs$151.78 million
02/28/2024$98.53$98.56
+0.03%		$98.56$98.523,160 shs$151.78 million

Related Companies:
This page (NYSEARCA:EMNT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits