Free Trial

Aberdeen Standard Physical Platinum Shares ETF (PPLT) Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free PPLT Stock Alerts
$92.50
+0.89 (+0.97%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Aberdeen Standard Physical Platinum Shares ETF Stock Price Performance

5 Day
Performance
-2.94%
1 Month
Performance
+5.41%
3 Month
Performance
+10.99%
6 Month
Performance
+12.68%
Year-To-Date
Performance
+1.47%
1 Year
Performance
-3.14%
Receive PPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Platinum Shares ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

PPLT Stock Chart for Thursday, June, 6, 2024

PPLT Chart by TradingView

Aberdeen Standard Physical Platinum Shares ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$91.61$92.50
+0.97%		$92.81$91.36140,338 shs$1.05 billion
06/05/2024$91.09$91.61
+0.57%		$91.71$90.36133,532 shs$1.04 billion
06/04/2024$93.50$91.09
-2.58%		$93.25$90.72267,129 shs$1.03 billion
06/03/2024$95.30$93.50
-1.89%		$94.77$93.1780,295 shs$1.06 billion
05/31/2024$94.13$95.30
+1.24%		$95.69$93.39207,354 shs$1.08 billion
05/30/2024$95.42$94.13
-1.35%		$95.41$93.8689,430 shs$1.07 billion
05/29/2024$97.28$95.42
-1.91%		$96.09$95.19133,687 shs$1.08 billion
05/28/2024$94.56$97.28
+2.88%		$97.97$96.03306,844 shs$1.10 billion
05/27/2024$94.56$94.56$94.84$93.9674,400 shs$1.07 billion
05/24/2024$93.54$94.56
+1.09%		$94.84$93.9673,593 shs$1.07 billion
05/23/2024$95.40$93.54
-1.95%		$95.84$93.51129,529 shs$1.06 billion
05/22/2024$96.94$95.40
-1.59%		$96.95$95.11142,227 shs$1.08 billion
05/21/2024$96.80$96.94
+0.14%		$97.47$96.24264,737 shs$1.10 billion
05/20/2024$99.80$96.80
-3.01%		$97.52$96.35213,391 shs$1.10 billion
05/17/2024$97.45$99.76
+2.37%		$100.00$97.63179,018 shs$1.13 billion
05/16/2024$97.85$97.45
-0.41%		$97.65$96.25127,833 shs$1.11 billion
05/15/2024$95.25$97.85
+2.73%		$97.99$95.68338,169 shs$1.12 billion
05/14/2024$91.97$95.25
+3.57%		$95.25$93.30170,938 shs$1.09 billion
05/13/2024$91.59$91.97
+0.41%		$93.41$91.73163,942 shs$1.05 billion
05/10/2024$90.49$91.59
+1.22%		$91.75$90.61131,010 shs$1.04 billion
05/09/2024$89.65$90.49
+0.94%		$90.72$89.7188,193 shs$1.03 billion
05/08/2024$90.00$89.65
-0.39%		$89.80$88.4158,967 shs$1.02 billion
05/07/2024$87.75$90.00
+2.56%		$90.29$89.31145,459 shs$1.03 billion
05/06/2024$87.61$87.75
+0.16%		$88.64$87.58101,120 shs$1.00 billion
05/03/2024$87.52$87.61
+0.10%		$88.44$87.0475,005 shs$998.75 million
05/02/2024$87.18$87.52
+0.39%		$87.94$86.68256,220 shs$997.73 million
05/01/2024$86.10$87.18
+1.25%		$87.99$86.69115,653 shs$993.85 million
04/30/2024$87.12$86.10
-1.17%		$86.59$85.58248,683 shs$981.54 million
04/29/2024$84.28$87.12
+3.37%		$87.75$85.79252,274 shs$993.17 million
04/26/2024$84.20$84.28
+0.10%		$84.28$83.63232,341 shs$935.51 million
04/25/2024$83.26$84.20
+1.13%		$84.27$82.58267,897 shs$934.62 million
04/24/2024$83.68$83.26
-0.50%		$83.64$83.01167,192 shs$924.19 million
04/23/2024$84.80$83.68
-1.32%		$84.21$83.20254,895 shs$928.85 million
04/22/2024$85.89$84.80
-1.27%		$85.60$84.20171,750 shs$941.28 million
04/19/2024$86.58$85.87
-0.82%		$86.07$85.29172,180 shs$953.16 million
04/18/2024$86.75$86.58
-0.20%		$87.42$86.15221,781 shs$961.04 million
04/17/2024$88.29$86.75
-1.74%		$88.21$86.60225,557 shs$962.93 million
04/16/2024$89.37$88.29
-1.21%		$89.28$87.91114,988 shs$980.02 million
04/15/2024$89.89$89.37
-0.58%		$89.42$88.15184,035 shs$992.01 million
04/12/2024$90.19$89.89
-0.33%		$92.48$89.70250,069 shs$997.78 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/11/2024$88.80$90.19
+1.57%		$90.19$88.97154,654 shs$960.52 million
04/10/2024$89.94$88.80
-1.27%		$89.56$88.08287,142 shs$945.72 million
04/09/2024$88.83$89.94
+1.25%		$90.74$88.71377,586 shs$957.86 million
04/08/2024$85.43$88.83
+3.98%		$89.07$87.68260,339 shs$946.04 million
04/05/2024$85.50$85.47
-0.04%		$85.71$84.25227,923 shs$910.26 million
04/04/2024$86.31$85.50
-0.94%		$86.80$85.50178,779 shs$910.58 million
04/03/2024$84.98$86.31
+1.57%		$86.39$85.26138,679 shs$919.20 million
04/02/2024$82.91$84.98
+2.50%		$85.49$84.45253,207 shs$905.04 million
04/01/2024$83.55$82.91
-0.77%		$83.11$82.25111,049 shs$882.99 million
03/29/2024$83.55$83.55$83.70$82.88113,442 shs$889.81 million
03/28/2024$82.64$83.55
+1.10%		$83.70$82.88113,368 shs$889.81 million
03/27/2024$83.06$82.64
-0.51%		$82.70$81.9467,221 shs$880.12 million
03/26/2024$83.11$83.06
-0.06%		$83.49$82.7660,756 shs$884.59 million
03/25/2024$82.36$83.11
+0.91%		$83.80$83.0289,792 shs$885.12 million
03/22/2024$83.49$82.36
-1.35%		$83.18$82.17226,681 shs$877.13 million
03/21/2024$83.56$83.49
-0.08%		$84.38$83.32173,361 shs$889.17 million
03/20/2024$82.49$83.56
+1.30%		$83.64$82.02248,309 shs$889.91 million
03/19/2024$84.31$82.49
-2.16%		$82.75$82.19218,795 shs$878.52 million
03/18/2024$86.36$84.31
-2.37%		$84.93$84.1999,336 shs$897.90 million
03/15/2024$85.44$86.36
+1.08%		$87.38$86.13109,699 shs$919.73 million
03/14/2024$86.47$85.44
-1.19%		$85.79$85.2086,073 shs$909.94 million
03/13/2024$84.96$86.47
+1.78%		$86.58$85.49160,866 shs$920.91 million
03/12/2024$86.26$84.96
-1.51%		$85.04$83.9172,512 shs$904.82 million
03/11/2024$83.75$86.26
+3.00%		$86.52$85.22318,571 shs$918.67 million
03/08/2024$84.53$83.86
-0.79%		$84.41$83.51115,859 shs$893.11 million
03/07/2024$83.34$84.53
+1.43%		$84.80$84.06182,713 shs$900.24 million
03/06/2024$81.17$83.34
+2.67%		$83.79$82.20281,067 shs$887.57 million
03/05/2024$82.67$81.17
-1.81%		$81.93$81.03159,616 shs$864.46 million

Related Companies:
This page (NYSEARCA:PPLT) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthles...
Timothy Sykes | Sponsored