Free Trial

Aberdeen Standard Physical Platinum Shares ETF (PPLT) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PPLT Stock Alerts
$83.26
-0.42 (-0.50%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Aberdeen Standard Physical Platinum Shares ETF Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
+1.10%
3 Month
Performance
+0.22%
6 Month
Performance
+1.53%
Year-To-Date
Performance
-8.66%
1 Year
Performance
-17.47%
Receive PPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aberdeen Standard Physical Platinum Shares ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

PPLT Stock Chart for Wednesday, April, 24, 2024

PPLT Chart by TradingView

Aberdeen Standard Physical Platinum Shares ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$83.68$83.26
-0.50%		$83.64$83.01167,192 shs$924.19 million
04/23/2024$84.80$83.68
-1.32%		$84.21$83.20254,895 shs$928.85 million
04/22/2024$85.89$84.80
-1.27%		$85.60$84.20171,750 shs$941.28 million
04/19/2024$86.58$85.87
-0.82%		$86.07$85.29172,180 shs$953.16 million
04/18/2024$86.75$86.58
-0.20%		$87.42$86.15221,781 shs$961.04 million
04/17/2024$88.29$86.75
-1.74%		$88.21$86.60225,557 shs$962.93 million
04/16/2024$89.37$88.29
-1.21%		$89.28$87.91114,988 shs$980.02 million
04/15/2024$89.89$89.37
-0.58%		$89.42$88.15184,035 shs$992.01 million
04/12/2024$90.19$89.89
-0.33%		$92.48$89.70250,069 shs$997.78 million
04/11/2024$88.80$90.19
+1.57%		$90.19$88.97154,654 shs$960.52 million
04/10/2024$89.94$88.80
-1.27%		$89.56$88.08287,142 shs$945.72 million
04/09/2024$88.83$89.94
+1.25%		$90.74$88.71377,586 shs$957.86 million
04/08/2024$85.43$88.83
+3.98%		$89.07$87.68260,339 shs$946.04 million
04/05/2024$85.50$85.47
-0.04%		$85.71$84.25227,923 shs$910.26 million
04/04/2024$86.31$85.50
-0.94%		$86.80$85.50178,779 shs$910.58 million
04/03/2024$84.98$86.31
+1.57%		$86.39$85.26138,679 shs$919.20 million
04/02/2024$82.91$84.98
+2.50%		$85.49$84.45253,207 shs$905.04 million
04/01/2024$83.55$82.91
-0.77%		$83.11$82.25111,049 shs$882.99 million
03/29/2024$83.55$83.55$83.70$82.88113,442 shs$889.81 million
03/28/2024$82.64$83.55
+1.10%		$83.70$82.88113,368 shs$889.81 million
03/27/2024$83.06$82.64
-0.51%		$82.70$81.9467,221 shs$880.12 million
03/26/2024$83.11$83.06
-0.06%		$83.49$82.7660,756 shs$884.59 million
03/25/2024$82.36$83.11
+0.91%		$83.80$83.0289,792 shs$885.12 million
03/22/2024$83.49$82.36
-1.35%		$83.18$82.17226,681 shs$877.13 million
03/21/2024$83.56$83.49
-0.08%		$84.38$83.32173,361 shs$889.17 million
03/20/2024$82.49$83.56
+1.30%		$83.64$82.02248,309 shs$889.91 million
03/19/2024$84.31$82.49
-2.16%		$82.75$82.19218,795 shs$878.52 million
03/18/2024$86.36$84.31
-2.37%		$84.93$84.1999,336 shs$897.90 million
03/15/2024$85.44$86.36
+1.08%		$87.38$86.13109,699 shs$919.73 million
03/14/2024$86.47$85.44
-1.19%		$85.79$85.2086,073 shs$909.94 million
03/13/2024$84.96$86.47
+1.78%		$86.58$85.49160,866 shs$920.91 million
03/12/2024$86.26$84.96
-1.51%		$85.04$83.9172,512 shs$904.82 million
03/11/2024$83.75$86.26
+3.00%		$86.52$85.22318,571 shs$918.67 million
03/08/2024$84.53$83.86
-0.79%		$84.41$83.51115,859 shs$893.11 million
03/07/2024$83.34$84.53
+1.43%		$84.80$84.06182,713 shs$900.24 million
03/06/2024$81.17$83.34
+2.67%		$83.79$82.20281,067 shs$887.57 million
03/05/2024$82.67$81.17
-1.81%		$81.93$81.03159,616 shs$864.46 million
03/04/2024$81.51$82.67
+1.42%		$82.90$81.94101,227 shs$880.44 million
03/01/2024$80.94$81.50
+0.69%		$81.63$80.15190,220 shs$867.98 million
02/29/2024$81.01$80.94
-0.09%		$81.70$80.7636,743 shs$862.01 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/28/2024$81.87$81.01
-1.05%		$81.20$80.7778,123 shs$862.76 million
02/27/2024$81.06$81.87
+1.00%		$82.30$81.7596,193 shs$871.92 million
02/26/2024$82.80$81.06
-2.10%		$81.23$80.68110,878 shs$863.29 million
02/23/2024$82.87$82.80
-0.08%		$83.22$82.3685,161 shs$881.82 million
02/22/2024$81.51$82.87
+1.67%		$83.00$81.9280,637 shs$882.57 million
02/21/2024$83.25$81.51
-2.09%		$82.31$81.25104,173 shs$868.08 million
02/20/2024$83.30$83.25
-0.06%		$84.06$83.1389,069 shs$886.61 million
02/19/2024$83.30$83.30$83.45$82.15120,300 shs$887.15 million
02/16/2024$82.70$83.30
+0.73%		$83.45$82.15120,362 shs$887.15 million
02/15/2024$81.94$82.70
+0.93%		$83.11$82.3590,185 shs$880.76 million
02/14/2024$80.49$81.94
+1.80%		$82.44$81.42167,320 shs$872.66 million
02/13/2024$82.01$80.49
-1.85%		$81.25$80.12137,173 shs$857.22 million
02/12/2024$80.78$82.01
+1.52%		$82.28$80.6182,185 shs$873.41 million
02/09/2024$81.84$80.78
-1.30%		$80.85$80.09193,236 shs$860.31 million
02/08/2024$81.22$81.84
+0.76%		$81.86$80.50139,442 shs$871.60 million
02/07/2024$83.30$81.22
-2.50%		$81.96$80.93129,485 shs$864.99 million
02/06/2024$82.98$83.30
+0.39%		$83.51$82.7144,830 shs$887.15 million
02/05/2024$82.23$82.98
+0.91%		$83.03$82.0298,653 shs$883.74 million
02/02/2024$84.28$82.35
-2.29%		$83.08$82.11146,365 shs$877.03 million
02/01/2024$84.39$84.28
-0.13%		$84.49$83.7098,579 shs$897.58 million
01/31/2024$85.09$84.39
-0.82%		$86.00$84.2566,442 shs$898.75 million
01/30/2024$85.68$85.09
-0.69%		$85.60$84.2277,936 shs$906.21 million
01/29/2024$84.24$85.68
+1.71%		$85.84$84.5088,518 shs$912.49 million
01/26/2024$82.22$84.24
+2.46%		$84.45$83.36196,102 shs$897.16 million
01/25/2024$83.08$82.22
-1.04%		$82.74$81.60232,014 shs$875.64 million
01/24/2024$83.18$83.08
-0.12%		$83.91$83.0048,256 shs$884.80 million
01/23/2024$82.44$83.18
+0.90%		$83.18$82.6197,867 shs$885.87 million

Related Companies:
This page (NYSEARCA:PPLT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace