Free Trial

GraniteShares Platinum Trust (PLTM) Chart & Stock Price History

$16.62 -0.75 (-4.32%)
Closing price 06/17/2026 04:10 PM Eastern
Extended Trading
$16.56 -0.06 (-0.36%)
As of 05:44 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GraniteShares Platinum Trust Stock Price Performance

The GraniteShares Platinum Trust (PLTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.25%, with a year-to-date return of -15.76%. In the past month, the fund has decreased 12.25%, reflecting recent market activity.

As of the latest close, GraniteShares Platinum Trust traded at $16.62 with a market cap of $231.02 million and volume of 90,109 shares. Five years ago, the fund traded at $10.46, representing a 58.89% increase over that period. At the time, it had a market cap of $40.14 million and a volume of 211,966 shares.

Receive PLTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Platinum Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
-12.25%
3 Month
Performance
-14.73%
Year-To-Date
Performance
-15.76%
1 Year
Performance
+30.25%
5 Year
Performance
+58.89%

PLTM Stock Chart for Thursday, June, 18, 2026

GraniteShares Platinum Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2026$17.37$16.62
-4.32%
$17.32$16.5390,109 shs$231.02 million
06/16/2026$17.03$17.37
+2.00%
$17.50$17.25107,817 shs$241.44 million
06/15/2026$16.44$17.03
+3.59%
$17.46$16.99196,522 shs$236.72 million
06/12/2026$16.53$16.44
-0.54%
$16.49$16.25110,021 shs$228.52 million
06/11/2026$16.01$16.53
+3.25%
$16.60$15.97235,734 shs$229.77 million
06/10/2026$16.57$16.01
-3.38%
$16.37$15.99289,189 shs$222.54 million
06/09/2026$16.85$16.57
-1.66%
$17.10$16.33298,866 shs$230.32 million
06/08/2026$17.12$16.85
-1.58%
$16.94$16.64210,480 shs$234.22 million
06/05/2026$18.23$17.12
-6.09%
$17.88$17.01345,109 shs$237.97 million
06/04/2026$17.89$18.23
+1.90%
$18.25$18.0582,558 shs$253.40 million
06/03/2026$18.60$17.89
-3.82%
$18.33$17.83104,882 shs$248.67 million
06/02/2026$18.49$18.60
+0.59%
$18.73$18.48142,218 shs$258.54 million
06/01/2026$18.50$18.49
-0.05%
$18.60$18.37221,323 shs$257.01 million
05/29/2026$18.45$18.50
+0.27%
$18.65$18.32149,111 shs$257.15 million
05/28/2026$18.44$18.45
+0.05%
$18.51$17.96155,468 shs$256.46 million
05/27/2026$18.79$18.44
-1.86%
$18.49$18.31153,512 shs$256.32 million
05/26/2026$18.47$18.79
+1.73%
$18.80$18.58204,719 shs$261.18 million
05/25/2026$18.47$18.47$18.63$18.36121,241 shs$256.73 million
05/22/2026$18.86$18.47
-2.07%
$18.63$18.36121,241 shs$256.73 million
05/21/2026$18.74$18.86
+0.64%
$18.91$18.4283,653 shs$262.15 million
05/20/2026$18.47$18.74
+1.46%
$18.82$18.42127,394 shs$260.49 million
05/19/2026$18.94$18.47
-2.48%
$18.73$18.43159,043 shs$256.73 million
05/18/2026$18.99$18.94
-0.26%
$19.08$18.81331,104 shs$263.27 million

This page (NYSEARCA:PLTM) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners