Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free PLTM Stock Alerts

GraniteShares Platinum Trust (PLTM) Chart & Stock Price History

$18.45 +0.01 (+0.05%)
As of 04:00 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

GraniteShares Platinum Trust Stock Price Performance

The GraniteShares Platinum Trust (PLTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 76.48%, with a year-to-date return of -6.44%. In the past month, the fund has decreased 0.81%, reflecting recent market activity.

As of the latest close, GraniteShares Platinum Trust traded at $18.44 with a market cap of $256.32 million and volume of 153,512 shares. Five years ago, the fund traded at $11.61, representing a 59.00% increase over that period. At the time, it had a market cap of $41.80 million and a volume of 50,213 shares.

Receive PLTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Platinum Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-0.81%
3 Month
Performance
-18.86%
Year-To-Date
Performance
-6.44%
1 Year
Performance
+76.48%
5 Year
Performance
+59.00%

PLTM Stock Chart for Thursday, May, 28, 2026

PLTM Chart by TradingView

GraniteShares Platinum Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$18.79$18.44
-1.86%		$18.49$18.31153,512 shs$256.32 million
05/26/2026$18.47$18.79
+1.73%		$18.80$18.58204,719 shs$261.18 million
05/25/2026$18.47$18.47$18.63$18.36121,241 shs$256.73 million
05/22/2026$18.86$18.47
-2.07%		$18.63$18.36121,241 shs$256.73 million
05/21/2026$18.74$18.86
+0.64%		$18.91$18.4283,653 shs$262.15 million
05/20/2026$18.47$18.74
+1.46%		$18.82$18.42127,394 shs$260.49 million
05/19/2026$18.94$18.47
-2.48%		$18.73$18.43159,043 shs$256.73 million
05/18/2026$18.99$18.94
-0.26%		$19.08$18.81331,104 shs$263.27 million
05/15/2026$19.74$18.99
-3.80%		$19.14$18.87222,391 shs$263.96 million
05/14/2026$20.65$19.74
-4.41%		$20.04$19.72242,556 shs$274.39 million
05/13/2026$20.44$20.65
+1.03%		$21.07$20.43392,063 shs$287.04 million
05/12/2026$20.42$20.44
+0.10%		$20.48$19.87225,535 shs$284.12 million
05/11/2026$19.74$20.42
+3.44%		$20.49$20.10320,816 shs$283.84 million
05/08/2026$19.54$19.74
+1.02%		$19.77$19.39276,071 shs$274.39 million
05/07/2026$19.76$19.54
-1.11%		$20.02$19.47232,469 shs$271.61 million
05/06/2026$18.74$19.76
+5.44%		$19.79$19.27444,870 shs$274.66 million
05/05/2026N/A$18.74$19.05$18.72184,008 shs$260.49 million
04/30/2026$18.05$19.07
+5.65%		$19.13$18.72470,070 shs$265.07 million
04/29/2026$18.61$18.05
-3.01%		$18.25$18.00300,055 shs$250.90 million
04/28/2026$19.04$18.61
-2.26%		$18.82$18.57259,814 shs$258.68 million
04/27/2026$19.33$19.04
-1.50%		$19.25$19.03112,752 shs$264.66 million
Related Companies

This page (NYSEARCA:PLTM) was last updated on 5/28/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SMX Could Be One of the Most Interesting Small Caps Right Now
SMX (Security Matters) Public Limited is developing molecular-level markers embedded into plastics, fuels, met...
Smallcaps Daily | Sponsoredtc pixel
When SpaceX goes public your retirement pays the price
When SpaceX files its S-1, institutions will liquidate holdings, rebalance portfolios, and free up capital for...
Reagan Gold Group | Sponsoredtc pixel
A 25,000% opportunity
Angel investor Jason Calacanis - who made a fortune on an early Uber stake - says Elon Musk's latest project c...
The Oxford Club | Sponsoredtc pixel
Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever
"You won't believe what I discovered at 4 World Trade Center" When our financial media correspondent travel...
Chaikin Analytics | Sponsoredtc pixel