Go Pro

GraniteShares Platinum Trust (PLTM) Chart & Stock Price History

$15.81 -0.08 (-0.50%)
As of 11:42 AM Eastern
This is a fair market value price provided by Massive. Learn more.

GraniteShares Platinum Trust Stock Price Performance

The GraniteShares Platinum Trust (PLTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.78%, with a year-to-date return of -19.87%. In the past month, the fund has increased 5.82%, reflecting recent market activity.

As of the latest close, GraniteShares Platinum Trust traded at $15.89 with a market cap of $179.56 million and volume of 104,424 shares. Five years ago, the fund traded at $10.33, representing a 53.05% increase over that period. At the time, it had a market cap of $37.19 million and a volume of 36,831 shares.

Receive PLTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Platinum Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.40%
1 Month
Performance
+5.82%
3 Month
Performance
-17.09%
Year-To-Date
Performance
-19.87%
1 Year
Performance
+26.78%
5 Year
Performance
+53.05%

PLTM Stock Chart for Friday, July, 31, 2026

GraniteShares Platinum Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$15.42$15.89
+3.05%
$15.95$15.50104,424 shs$179.56 million
07/29/2026$15.38$15.42
+0.26%
$15.71$15.1597,900 shs$174.25 million
07/28/2026$15.61$15.38
-1.47%
$15.56$15.1946,486 shs$173.79 million
07/27/2026$15.29$15.61
+2.09%
$15.68$15.47114,212 shs$176.39 million
07/24/2026$15.31$15.29
-0.13%
$15.38$15.1347,295 shs$172.78 million
07/23/2026$15.76$15.31
-2.86%
$15.44$15.2646,028 shs$173.00 million
07/22/2026$15.70$15.76
+0.38%
$15.98$15.72109,620 shs$178.09 million
07/21/2026$15.29$15.70
+2.68%
$15.70$15.4883,682 shs$177.41 million
07/20/2026$15.36$15.29
-0.46%
$15.39$15.1765,847 shs$172.78 million
07/17/2026$15.55$15.36
-1.22%
$15.41$15.0069,525 shs$173.57 million
07/16/2026$16.11$15.55
-3.48%
$15.99$15.52142,996 shs$175.72 million
07/15/2026$15.64$16.11
+3.01%
$16.20$15.5694,613 shs$182.04 million
07/14/2026$15.38$15.64
+1.69%
$15.95$15.60107,476 shs$176.73 million
07/13/2026$15.62$15.38
-1.54%
$15.63$15.32110,019 shs$173.79 million
07/10/2026$15.50$15.62
+0.77%
$15.63$15.4144,661 shs$176.51 million
07/09/2026$15.25$15.50
+1.64%
$15.66$15.4855,390 shs$175.15 million
07/08/2026$15.74$15.25
-3.11%
$15.28$15.06104,374 shs$172.33 million
07/07/2026$15.72$15.74
+0.13%
$15.93$15.6469,013 shs$177.86 million
07/06/2026$15.55$15.72
+1.09%
$15.72$15.5174,043 shs$177.64 million
07/03/2026$15.55$15.55$15.70$15.45292,494 shs$175.72 million
07/02/2026$15.13$15.55
+2.78%
$15.70$15.45292,494 shs$175.72 million
07/01/2026$14.94$15.13
+1.27%
$15.41$15.13268,320 shs$210.31 million
06/30/2026$15.15$14.94
-1.39%
$15.19$14.88302,525 shs$207.67 million

This page (NYSEARCA:PLTM) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners