Go Pro

GraniteShares Platinum Trust (PLTM) Chart & Stock Price History

$16.49 +0.15 (+0.92%)
As of 01:48 PM Eastern
This is a fair market value price provided by Massive. Learn more.

GraniteShares Platinum Trust Stock Price Performance

The GraniteShares Platinum Trust (PLTM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.64%, with a year-to-date return of -16.42%. In the past month, the fund has decreased 1.49%, reflecting recent market activity.

As of the latest close, GraniteShares Platinum Trust traded at $16.34 with a market cap of $184.64 million and volume of 160,465 shares. Five years ago, the fund traded at $9.59, representing a 71.95% increase over that period. At the time, it had a market cap of $35.00 million and a volume of 20,544 shares.

Receive PLTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares Platinum Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
-1.49%
3 Month
Performance
+8.99%
Year-To-Date
Performance
-16.42%
1 Year
Performance
+9.64%
5 Year
Performance
+71.95%

PLTM Stock Chart for Thursday, October, 1, 2026

GraniteShares Platinum Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$16.37$16.34
-0.18%
$16.42$16.26160,465 shs$184.64 million
09/29/2026$16.48$16.37
-0.67%
$16.37$16.10571,407 shs$184.98 million
09/28/2026$17.04$16.48
-3.29%
$16.67$16.38104,195 shs$186.22 million
09/25/2026$16.86$17.04
+1.07%
$17.11$16.69234,634 shs$192.55 million
09/24/2026$16.79$16.86
+0.42%
$16.86$16.6090,796 shs$190.52 million
09/23/2026$17.60$16.79
-4.60%
$17.00$16.70109,390 shs$189.73 million
09/22/2026$17.31$17.60
+1.68%
$17.66$17.32112,945 shs$198.88 million
09/21/2026$17.31$17.31$17.51$17.22148,438 shs$195.60 million
09/18/2026$17.00$17.31
+1.82%
$17.38$17.1574,060 shs$2.06 trillion
09/17/2026$16.77$17.00
+1.37%
$17.22$17.0058,323 shs$2.02 trillion
09/16/2026$17.04$16.77
-1.58%
$17.16$16.6368,986 shs$2.00 trillion
09/15/2026$16.85$17.04
+1.13%
$17.09$16.8792,366 shs$192.55 million
09/14/2026$17.23$16.85
-2.21%
$17.02$16.7595,191 shs$190.41 million
09/11/2026$17.10$17.23
+0.76%
$17.41$17.15109,778 shs$194.70 million
09/10/2026$18.17$17.10
-5.89%
$17.46$17.05157,857 shs$193.23 million
09/09/2026$17.45$18.17
+4.13%
$18.46$18.17224,589 shs$205.32 million
09/08/2026$17.46$17.45
-0.06%
$17.74$17.4383,551 shs$197.19 million
09/07/2026$17.46$17.46$17.52$17.2993,471 shs$197.30 million
09/04/2026$17.46$17.46$17.52$17.2993,471 shs$197.30 million
09/03/2026$16.90$17.46
+3.31%
$17.60$17.14169,116 shs$197.30 million
09/02/2026$16.74$16.90
+0.96%
$17.01$16.8282,974 shs$190.97 million
09/01/2026$17.22$16.74
-2.79%
$17.04$16.69211,647 shs$189.16 million
08/31/2026$17.47$17.22
-1.43%
$17.38$17.05393,077 shs$194.59 million

This page (NYSEARCA:PLTM) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners