Global X S&P 500 Quality Dividend Covered Call ETF (QDCC) Chart & Stock Price History $25.79 -0.06 (-0.23%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividend Global X S&P 500 Quality Dividend Covered Call ETF Stock Price Performance5 Day Performance-0.47%1 Month Performance+1.07%3 Month Performance+2.76% Receive QDCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe real reason Elon is fully endorsing TrumpElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, QDCC Stock Chart for Thursday, October, 31, 2024 QDCC Chart by TradingView Global X S&P 500 Quality Dividend Covered Call ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$25.87$25.86-0.04%$25.93$25.803,304 shs$0.0010/29/2024$26.03$25.87-0.61%$25.92$25.87514 shs$0.0010/28/2024$25.91$26.03+0.45%$26.03$26.00571 shs$0.0010/25/2024$26.08$25.91-0.65%$26.20$25.913,509 shs$0.0010/24/2024$26.06$26.08+0.08%$26.08$26.012,283 shs$0.0010/23/2024$26.18$26.06-0.46%$26.13$26.061,626 shs$0.00 Get the Latest News and Ratings for QDCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X S&P 500 Quality Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$26.17$26.18+0.04%$26.18$26.04824 shs$0.0010/21/2024$26.44$26.17-1.03%$26.40$26.17324 shs$0.0010/18/2024$26.43$26.44+0.04%$26.50$26.422,269 shs$0.0010/17/2024$26.41$26.43+0.08%$26.45$26.433,128 shs$0.0010/16/2024$26.39$26.41+0.06%$26.41$26.4189 shs$0.0010/15/2024$26.39$26.39+0.02%$26.39$26.3920 shs$0.0010/14/2024$26.37$26.39+0.09%$26.39$26.38394 shs$0.0010/11/2024$26.27$26.36+0.34%$26.36$26.36629 shs$0.0010/10/2024$26.26$26.27+0.04%$26.27$26.2772 shs$0.0010/09/2024$26.20$26.26+0.23%$26.26$26.268 shs$0.0010/08/2024$26.17$26.20+0.11%$26.20$26.18563 shs$0.0010/07/2024$26.26$26.17-0.36%$26.17$26.176 shs$0.0010/04/2024$26.16$26.26+0.38%$26.26$26.262 shs$0.0010/03/2024$26.19$26.16-0.11%$26.16$26.1621 shs$0.0010/02/2024$26.19$26.19$26.19$26.193 shs$0.0010/01/2024$25.52$26.19+2.63%$26.21$26.144,018 shs$0.0009/30/2024$25.49$25.52+0.10%$25.53$25.52159 shs$0.0009/27/2024$25.44$25.49+0.20%$25.49$25.493 shs$0.0009/26/2024$25.38$25.44+0.24%$25.44$25.441 shs$0.0009/25/2024$25.47$25.38-0.35%$25.38$25.384 shs$0.0009/24/2024$25.43$25.47+0.16%$25.50$25.474,000 shs$0.0009/23/2024$25.56$25.43-0.53%$25.47$25.43175 shs$0.0009/20/2024$25.60$25.56-0.16%$25.56$25.568 shs$0.0009/19/2024$25.59$25.60+0.04%$25.60$25.603 shs$0.0009/18/2024$25.58$25.59+0.04%$25.61$25.59180 shs$0.0009/17/2024$25.57$25.58+0.04%$25.62$25.585,703 shs$0.0009/16/2024$25.55$25.57+0.10%$25.57$25.5711 shs$0.0009/13/2024$25.48$25.55+0.27%$25.55$25.5554 shs$0.0009/12/2024$25.40$25.48+0.31%$25.48$25.4854 shs$0.0009/11/2024$25.42$25.40-0.08%$25.40$25.4078 shs$0.0009/10/2024$25.43$25.42-0.04%$25.46$25.42601 shs$0.0009/09/2024$25.34$25.43+0.36%$25.49$25.433,843 shs$0.0009/06/2024$25.38$25.34-0.16%$25.34$25.3471 shs$0.0009/05/2024$25.43$25.38-0.20%$25.43$25.38920 shs$0.00Election warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/04/2024$25.45$25.43-0.08%$25.52$25.435,009 shs$0.0009/03/2024$25.52$25.45-0.27%$25.52$25.458,330 shs$0.0009/02/2024$25.52$25.52+0.01%$25.53$25.521,200 shs$0.0008/30/2024$25.44$25.52+0.31%$25.53$25.521,244 shs$0.0008/29/2024$25.40$25.44+0.15%$25.51$25.446,221 shs$0.0008/28/2024$25.41$25.40-0.03%$25.47$25.408,244 shs$0.0008/27/2024$25.43$25.41-0.08%$25.46$25.411,422 shs$0.0008/26/2024$25.38$25.43+0.18%$25.47$25.3713,266 shs$0.0008/23/2024$25.23$25.38+0.59%$25.43$25.384,311 shs$0.0008/22/2024$25.26$25.23-0.12%$25.23$25.2318 shs$0.0008/21/2024$25.18$25.26+0.32%$25.26$25.263 shs$0.0008/20/2024$25.24$25.18-0.24%$25.18$25.1824 shs$0.0008/19/2024$25.31$25.24-0.26%$25.24$25.2487 shs$0.0008/16/2024$25.17$25.31+0.56%$25.31$25.22348 shs$0.0008/15/2024$24.97$25.17+0.80%$25.17$25.179 shs$0.0008/14/2024$24.82$24.97+0.60%$24.97$24.977 shs$0.0008/13/2024$24.70$24.82+0.49%$24.82$24.8221 shs$0.0008/12/2024$24.84$24.70-0.57%$24.70$24.7045 shs$0.0008/09/2024$24.83$24.84+0.04%$24.84$24.848 shs$0.0008/08/2024$24.50$24.83+1.35%$24.83$24.8323 shs$0.0008/07/2024$24.61$24.50-0.45%$24.50$24.5011 shs$0.0008/06/2024$24.35$24.61+1.07%$24.70$24.61138 shs$0.0008/05/2024$24.80$24.35-1.83%$24.35$24.3527 shs$0.0008/02/2024$24.98$24.80-0.72%$24.80$24.8018 shs$0.0008/01/2024$25.10$24.98-0.48%$24.98$24.9826 shs$0.0007/31/2024$25.09$25.10+0.04%$25.10$25.109 shs$0.0007/30/2024$24.98$25.09+0.44%$25.09$25.094 shs$0.00 Related Companies FTCE Stock Price Chart SPYB Stock Price Chart CANQ Stock Price Chart SAWG Stock Price Chart MARM Stock Price Chart SPYM Stock Price Chart XNOV Stock Price Chart PXLG Stock Price Chart QQQG Stock Price Chart QCLR Stock Price Chart Receive QDCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X S&P 500 Quality Dividend Covered Call ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:QDCC) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X S&P 500 Quality Dividend Covered Call ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X S&P 500 Quality Dividend Covered Call ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
