Free Trial

Schwab U.S. TIPS ETF (SCHP) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SCHP Stock Alerts
$51.85
-0.07 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Schwab U.S. TIPS ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+1.01%
3 Month
Performance
+0.56%
6 Month
Performance
+1.95%
Year-To-Date
Performance
-0.67%
1 Year
Performance
-1.72%
Receive SCHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab U.S. TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

SCHP Stock Chart for Sunday, May, 19, 2024

SCHP Chart by TradingView

Schwab U.S. TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$51.92$51.85
-0.13%		$51.93$51.85802,923 shs$10.95 billion
05/16/2024$51.97$51.92
-0.10%		$52.01$51.901.10 million shs$10.97 billion
05/15/2024$51.71$51.97
+0.50%		$52.01$51.841.11 million shs$10.98 billion
05/14/2024$51.60$51.71
+0.21%		$51.72$51.62676,086 shs$10.92 billion
05/13/2024$51.58$51.60
+0.04%		$51.68$51.59715,659 shs$10.90 billion
05/10/2024$51.66$51.58
-0.15%		$51.67$51.551.76 million shs$10.89 billion
05/09/2024$51.50$51.66
+0.31%		$51.69$51.511.36 million shs$10.91 billion
05/08/2024$51.55$51.50
-0.10%		$51.53$51.471.89 million shs$10.88 billion
05/07/2024$51.56$51.55
-0.02%		$51.68$51.526.65 million shs$10.89 billion
05/06/2024$51.51$51.56
+0.10%		$51.59$51.50601,841 shs$10.89 billion
05/03/2024$51.27$51.51
+0.47%		$51.59$51.411.21 million shs$10.88 billion
05/02/2024$51.10$51.27
+0.33%		$51.30$51.06759,604 shs$10.83 billion
05/01/2024$51.23$51.10
-0.25%		$51.25$50.923.12 million shs$10.86 billion
04/30/2024$51.46$51.23
-0.45%		$51.36$51.201.38 million shs$10.89 billion
04/29/2024$51.33$51.46
+0.25%		$51.49$51.38840,996 shs$10.94 billion
04/26/2024$51.21$51.33
+0.23%		$51.39$51.291.51 million shs$10.91 billion
04/25/2024$51.28$51.21
-0.14%		$51.22$51.071.31 million shs$10.88 billion
04/24/2024$51.38$51.28
-0.19%		$51.32$51.201.05 million shs$10.90 billion
04/23/2024$51.27$51.38
+0.21%		$51.46$51.241.10 million shs$10.92 billion
04/22/2024$51.32$51.27
-0.10%		$51.35$51.24821,987 shs$10.90 billion
04/19/2024$51.25$51.33
+0.16%		$51.39$51.31917,141 shs$10.91 billion
04/18/2024$51.32$51.25
-0.14%		$51.30$51.17962,154 shs$10.89 billion
04/17/2024$51.16$51.32
+0.31%		$51.35$51.16924,837 shs$10.91 billion
04/16/2024$51.32$51.16
-0.31%		$51.25$51.101.15 million shs$10.87 billion
04/15/2024$51.51$51.32
-0.37%		$51.32$51.172.07 million shs$11.42 billion
04/12/2024$51.32$51.50
+0.35%		$51.62$51.501.22 million shs$11.46 billion
04/11/2024$51.37$51.32
-0.10%		$51.47$51.281.28 million shs$11.42 billion
04/10/2024$51.84$51.37
-0.91%		$51.63$51.351.85 million shs$11.43 billion
04/09/2024$51.72$51.84
+0.23%		$51.88$51.811.11 million shs$11.54 billion
04/08/2024$51.73$51.72
-0.02%		$51.74$51.631.20 million shs$11.51 billion
04/05/2024$51.95$51.73
-0.42%		$51.89$51.73758,897 shs$11.52 billion
04/04/2024$51.75$51.95
+0.39%		$51.96$51.741.07 million shs$11.56 billion
04/03/2024$51.76$51.75
-0.02%		$51.76$51.581.56 million shs$11.52 billion
04/02/2024$51.75$51.76
+0.02%		$51.77$51.56774,853 shs$11.52 billion
04/01/2024$52.16$51.75
-0.79%		$51.96$51.741.60 million shs$11.52 billion
03/29/2024$52.16$52.16$52.22$52.08918,293 shs$11.61 billion
03/28/2024$52.16$52.16$52.22$52.08918,292 shs$11.61 billion
03/27/2024$51.99$52.16
+0.33%		$52.17$52.031.79 million shs$11.61 billion
03/26/2024$51.96$51.99
+0.06%		$52.02$51.92705,702 shs$11.57 billion
03/25/2024$52.13$51.96
-0.33%		$52.11$51.962.29 million shs$11.57 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$51.93$52.13
+0.39%		$52.19$52.10576,278 shs$11.60 billion
03/21/2024$51.84$51.93
+0.17%		$52.06$51.901.09 million shs$11.56 billion
03/20/2024$51.66$51.84
+0.35%		$51.86$51.651.14 million shs$11.54 billion
03/19/2024$51.57$51.66
+0.17%		$51.74$51.631.72 million shs$11.50 billion
03/18/2024$51.63$51.57
-0.12%		$51.65$51.54781,299 shs$11.48 billion
03/15/2024$51.66$51.63
-0.06%		$51.72$51.63523,066 shs$11.49 billion
03/14/2024$51.96$51.66
-0.58%		$51.86$51.64816,135 shs$11.50 billion
03/13/2024$52.04$51.96
-0.15%		$52.06$51.94847,007 shs$11.57 billion
03/12/2024$52.14$52.04
-0.19%		$52.15$52.03970,744 shs$11.58 billion
03/11/2024$52.22$52.14
-0.15%		$52.26$52.12742,600 shs$11.61 billion
03/08/2024$52.20$52.23
+0.06%		$52.33$52.21707,503 shs$11.63 billion
03/07/2024$52.22$52.20
-0.04%		$52.28$52.131.16 million shs$11.62 billion
03/06/2024$52.18$52.22
+0.08%		$52.35$52.19954,939 shs$11.62 billion
03/05/2024$51.96$52.18
+0.42%		$52.24$52.08953,574 shs$11.62 billion
03/04/2024$51.99$51.96
-0.06%		$51.97$51.87649,858 shs$11.57 billion
03/01/2024$51.79$51.99
+0.39%		$52.02$51.671.35 million shs$11.57 billion
02/29/2024$51.67$51.79
+0.24%		$51.82$51.701.15 million shs$11.53 billion
02/28/2024$51.49$51.67
+0.34%		$51.67$51.55887,838 shs$11.50 billion
02/27/2024$51.56$51.49
-0.14%		$51.62$51.49707,955 shs$11.46 billion
02/26/2024$51.58$51.56
-0.04%		$51.60$51.49822,691 shs$11.48 billion
02/23/2024$51.45$51.58
+0.25%		$51.64$51.441.11 million shs$11.48 billion
02/22/2024$51.52$51.45
-0.14%		$51.59$51.371.38 million shs$11.45 billion
02/21/2024$51.57$51.52
-0.10%		$51.62$51.47823,464 shs$11.47 billion
02/20/2024$51.56$51.57
+0.02%		$51.65$51.57893,859 shs$11.48 billion
02/19/2024$51.56$51.56$51.56$51.47874,300 shs$11.48 billion

Related Companies:
This page (NYSEARCA:SCHP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research