Free Trial

Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP) Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free SDCP Stock Alerts
$25.74
+0.14 (+0.55%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartHoldings

Virtus Newfleet Short Duration Core Plus Bond ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+0.66%
3 Month
Performance
+0.16%
6 Month
Performance
+0.98%
Year-To-Date
Performance
0.00%
Receive SDCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Newfleet Short Duration Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SDCP Stock Chart for Thursday, May, 30, 2024

SDCP Chart by TradingView

Virtus Newfleet Short Duration Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$25.60$25.74
+0.55%		$25.74$25.623,001 shs$10.30 million
05/28/2024$25.61$25.60
-0.04%		$25.60$25.602 shs$10.24 million
05/27/2024$25.61$25.61$25.61$25.611 shs$10.24 million
05/24/2024$25.62$25.61
-0.04%		$25.61$25.611 shs$10.24 million
05/23/2024$25.70$25.62
-0.31%		$25.62$25.621 shs$10.25 million
05/22/2024$25.65$25.70
+0.21%		$25.70$25.67354 shs$10.28 million
05/21/2024$25.63$25.65
+0.06%		$25.65$25.6535 shs$10.26 million
05/20/2024$25.74$25.63
-0.41%		$25.63$25.632 shs$10.25 million
05/17/2024$25.75$25.74
-0.04%		$25.74$25.741 shs$10.30 million
05/16/2024$25.76$25.75
-0.04%		$25.75$25.751 shs$10.30 million
05/15/2024$25.73$25.76
+0.12%		$25.76$25.76100 shs$10.30 million
05/14/2024$25.71$25.73
+0.08%		$25.73$25.73300 shs$10.29 million
05/13/2024$25.69$25.71
+0.10%		$25.71$25.71100 shs$10.28 million
05/10/2024$25.72$25.68
-0.16%		$25.68$25.68135 shs$10.27 million
05/09/2024$25.67$25.72
+0.19%		$25.72$25.72135 shs$10.29 million
05/08/2024$25.71$25.67
-0.16%		$25.67$25.67100 shs$10.27 million
05/07/2024$25.67$25.71
+0.16%		$25.71$25.71100 shs$10.28 million
05/06/2024$25.67$25.67$25.67$25.671 shs$10.27 million
05/03/2024$25.60$25.67
+0.27%		$25.67$25.67102 shs$10.27 million
05/02/2024$25.59$25.60
+0.04%		$25.60$25.601,000 shs$10.24 million
05/01/2024$25.57$25.59
+0.08%		$25.59$25.59100 shs$10.24 million
04/30/2024$25.64$25.57
-0.27%		$25.58$25.57106 shs$10.23 million
04/29/2024$25.53$25.64
+0.43%		$25.64$25.562,806 shs$10.26 million
04/26/2024$25.52$25.53
+0.04%		$25.53$25.531 shs$10.21 million
04/25/2024$25.54$25.52
-0.08%		$25.52$25.521 shs$10.21 million
04/24/2024$25.57$25.54
-0.12%		$25.54$25.54101 shs$10.22 million
04/23/2024$25.60$25.57
-0.12%		$25.57$25.57101 shs$10.23 million
04/22/2024$25.65$25.60
-0.19%		$25.60$25.57503 shs$0.00
04/19/2024$25.61$25.65
+0.16%		$25.65$25.65100 shs$0.00
04/18/2024$25.65$25.61
-0.16%		$25.61$25.61100 shs$0.00
04/17/2024$25.64$25.65
+0.04%		$25.65$25.65100 shs$0.00
04/16/2024$25.66$25.64
-0.08%		$25.64$25.64241 shs$0.00
04/15/2024$25.68$25.66
-0.08%		$25.66$25.66100 shs$0.00
04/12/2024$25.66$25.68
+0.08%		$25.68$25.68100 shs$0.00
04/11/2024$25.68$25.66
-0.08%		$25.67$25.66200 shs$0.00
04/10/2024$25.75$25.68
-0.27%		$25.68$25.688 shs$0.00
04/09/2024$25.73$25.75
+0.08%		$25.75$25.75218 shs$0.00
04/08/2024$25.74$25.73
-0.04%		$25.75$25.73209 shs$0.00
04/05/2024$25.77$25.74
-0.12%		$25.74$25.74100 shs$0.00
04/04/2024$25.78$25.77
-0.04%		$25.77$25.77100 shs$0.00
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/03/2024$25.73$25.78
+0.19%		$25.78$25.74500 shs$0.00
04/02/2024$25.77$25.73
-0.14%		$25.73$25.73100 shs$0.00
04/01/2024$25.79$25.77
-0.10%		$25.77$25.7713 shs$0.00
03/29/2024$25.79$25.79$25.82$25.79100 shs$0.00
03/28/2024$25.79$25.79$25.82$25.79100 shs$0.00
03/27/2024$25.76$25.79
+0.12%		$25.79$25.77641 shs$0.00
03/26/2024$25.79$25.76
-0.12%		$25.76$25.76102 shs$0.00
03/25/2024$25.76$25.79
+0.12%		$25.79$25.711,194 shs$0.00
03/22/2024$25.70$25.76
+0.23%		$25.76$25.76102 shs$0.00
03/21/2024$25.71$25.70
-0.04%		$25.74$25.70100 shs$0.00
03/20/2024$25.78$25.71
-0.27%		$25.71$25.71100 shs$0.00
03/19/2024$25.73$25.78
+0.19%		$25.78$25.78100 shs$0.00
03/15/2024$25.75$25.73
-0.08%		$25.73$25.731 shs$0.00
03/14/2024$25.77$25.75
-0.08%		$25.75$25.751 shs$0.00
03/13/2024$25.79$25.77
-0.08%		$25.77$25.771 shs$0.00
03/12/2024$25.83$25.79
-0.15%		$25.79$25.79100 shs$0.00
03/11/2024$25.83$25.83$25.83$25.83100 shs$0.00
03/08/2024$25.80$25.83
+0.12%		$25.83$25.83103 shs$0.00
03/07/2024$25.78$25.80
+0.08%		$25.80$25.80100 shs$0.00
03/06/2024$25.72$25.78
+0.23%		$25.78$25.78100 shs$0.00
03/05/2024$25.73$25.72
-0.04%		$25.72$25.721 shs$0.00
03/04/2024$25.72$25.73
+0.04%		$25.73$25.731 shs$0.00
03/01/2024$25.70$25.72
+0.08%		$25.73$25.72302 shs$0.00
02/29/2024$25.69$25.70
+0.04%		$25.70$25.61301 shs$0.00

Related Companies:
This page (NYSEARCA:SDCP) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange