F/m 10-Year Investment Grade Corporate Bond ETF (ZTEN) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free ZTEN Stock Alerts $49.48 -0.08 (-0.16%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings F/m 10-Year Investment Grade Corporate Bond ETF Stock Price Performance5 Day Performance+0.57%1 Month Performance+2.07%3 Month Performance-0.14% Receive ZTEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. ZTEN Stock Chart for Sunday, May, 19, 2024 ZTEN Chart by TradingView F/m 10-Year Investment Grade Corporate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$49.56$49.48-0.16%$49.49$49.48202 shs$13.85 million05/16/2024$49.61$49.56-0.09%$49.60$49.56207 shs$13.88 million05/15/2024$49.20$49.61+0.83%$49.65$49.61289 shs$13.89 million05/14/2024$49.07$49.20+0.26%$49.23$49.201,527 shs$13.78 million05/13/2024$49.02$49.07+0.11%$49.14$49.071,521 shs$13.74 million05/10/2024$49.18$49.01-0.34%$49.01$49.019 shs$13.72 million Get the Latest News and Ratings for ZTEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$49.11$49.18+0.15%$49.18$49.091,904 shs$13.77 million05/08/2024$49.23$49.11-0.26%$49.11$49.11566 shs$13.75 million05/07/2024$49.18$49.23+0.11%$49.23$49.2324 shs$13.79 million05/06/2024$49.08$49.18+0.20%$49.18$49.183 shs$13.77 million05/03/2024$48.76$49.04+0.56%$49.18$49.041,305 shs$13.73 million05/02/2024$48.37$48.76+0.82%$48.76$48.76102 shs$13.65 million05/01/2024$48.50$48.37-0.26%$48.42$48.371,315 shs$13.54 million04/30/2024$48.77$48.50-0.56%$48.52$48.503,948 shs$13.58 million04/29/2024$48.54$48.77+0.47%$48.80$48.722,277 shs$13.66 million04/26/2024$48.39$48.54+0.33%$48.54$48.5417 shs$13.59 million04/25/2024$48.51$48.39-0.25%$48.39$48.396 shs$13.55 million04/24/2024$48.78$48.51-0.55%$48.51$48.51287 shs$13.58 million04/23/2024$48.60$48.78+0.37%$48.79$48.572,857 shs$0.0004/22/2024$48.47$48.60+0.26%$48.60$48.581,603 shs$0.0004/19/2024$48.43$48.47+0.10%$48.54$48.47100 shs$0.0004/18/2024$48.55$48.43-0.25%$48.45$48.391,582 shs$0.0004/17/2024$48.28$48.55+0.56%$48.60$48.481,480 shs$0.0004/16/2024$48.43$48.28-0.32%$48.28$48.2880 shs$0.0004/15/2024$48.91$48.43-0.98%$48.43$48.42207 shs$0.0004/12/2024$48.80$48.91+0.23%$48.93$48.91434 shs$0.0004/11/2024$48.86$48.80-0.13%$48.80$48.771,033 shs$0.0004/10/2024$49.51$48.86-1.31%$48.86$48.8623 shs$0.0004/09/2024$49.29$49.51+0.44%$49.53$49.51500 shs$0.0004/08/2024$49.37$49.29-0.16%$49.29$49.261,265 shs$0.0004/05/2024$49.55$49.37-0.37%$49.45$49.34825 shs$0.0004/04/2024$49.47$49.55+0.16%$49.57$49.55200 shs$0.0004/03/2024$49.22$49.47+0.51%$49.48$49.312,743 shs$0.0004/02/2024$49.50$49.22-0.57%$49.33$49.213,093 shs$0.0004/01/2024$50.09$49.50-1.18%$49.71$49.481,094 shs$0.0003/29/2024$50.09$50.09$50.13$50.091,016 shs$0.0003/28/2024$50.13$50.09-0.07%$50.13$50.091,016 shs$0.0003/27/2024$49.85$50.13+0.55%$50.13$50.032,405 shs$0.0003/26/2024$49.87$49.85-0.03%$49.85$49.85300 shs$0.0003/25/2024$50.02$49.87-0.30%$49.87$49.8710 shs$0.00He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$49.83$50.02+0.38%$50.04$50.02216 shs$0.0003/21/2024$49.77$49.83+0.12%$49.83$49.81437 shs$0.0003/20/2024$49.66$49.77+0.21%$49.77$49.7765 shs$0.0003/19/2024$49.26$49.66+0.81%$49.68$49.66279 shs$0.0003/18/2024$49.59$49.26-0.67%$49.32$49.268,105 shs$0.0003/15/2024$49.55$49.53-0.05%$49.53$49.521,510 shs$0.0003/14/2024$49.93$49.55-0.75%$49.77$49.554,210 shs$0.0003/13/2024$49.97$49.93-0.08%$49.96$49.913,122 shs$0.0003/12/2024$50.11$49.97-0.29%$49.97$49.971 shs$0.0003/11/2024$50.14$50.11-0.05%$50.13$50.111,400 shs$0.0003/08/2024$50.06$50.14+0.16%$50.15$50.141,238 shs$0.0003/07/2024$49.91$50.06+0.30%$50.06$49.991,610 shs$0.0003/06/2024$49.79$49.91+0.25%$50.02$49.911,291 shs$0.0003/05/2024$49.54$49.79+0.50%$49.79$49.752,232 shs$0.0003/04/2024$49.67$49.54-0.26%$49.60$49.543,206 shs$0.0003/01/2024$49.68$49.67-0.02%$49.67$49.251,625 shs$0.0002/29/2024$49.59$49.68+0.18%$49.78$49.683,682 shs$0.0002/28/2024$49.57$49.59+0.04%$49.59$49.544,301 shs$0.0002/27/2024$49.61$49.57-0.08%$49.65$49.571,955 shs$0.0002/23/2024$49.60$49.76+0.33%$49.76$49.76577 shs$0.0002/21/2024$49.68$49.66-0.05%$49.68$49.661,013 shs$0.0002/20/2024$49.55$49.68+0.27%$49.73$49.603,616 shs$0.0002/19/2024$49.55$49.55$49.55$49.501,000 shs$0.00 Related Companies: IQ Ultra Short Duration ETF Stock Price Chart First Trust Core Investment Grade ETF Stock Price Chart iShares ESG Advanced Investment Grade Corporate Bond ETF Stock Price Chart BrandywineGLOBAL - U.S. Fixed Income ETF Stock Price Chart Nuveen Ultra Short Income ETF Stock Price Chart Virtus Newfleet Short Duration Core Plus Bond ETF Stock Price Chart AXS First Priority CLO Bond ETF Stock Price Chart F/m 2-Year Investment Grade Corporate Bond ETF Stock Price Chart F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Chart Natixis Loomis Sayles Short Duration Income ETF Stock Price Chart Receive ZTEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for F/m 10-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ZTEN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media41 banks launch ‘crypto dollar’Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding F/m 10-Year Investment Grade Corporate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.