Free Trial

AXS First Priority CLO Bond ETF (AAA) Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free AAA Stock Alerts
$25.15
-0.01 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

AXS First Priority CLO Bond ETF Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+0.04%
3 Month
Performance
+0.12%
6 Month
Performance
+0.68%
Year-To-Date
Performance
+0.76%
1 Year
Performance
+2.36%
Receive AAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS First Priority CLO Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to automate your options trades
It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?
Click here to jump into the all new Automated Options broadcast

AAA Stock Chart for Sunday, May, 19, 2024

AAA Chart by TradingView

AXS First Priority CLO Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.16$25.15
-0.04%		$25.17$25.096,308 shs$22.64 million
05/16/2024$25.09$25.16
+0.28%		$25.16$25.071,571 shs$22.64 million
05/15/2024$25.09$25.09$25.13$25.071,875 shs$22.58 million
05/14/2024$25.10$25.09
-0.04%		$25.13$25.061,778 shs$22.58 million
05/13/2024$25.10$25.10
-0.01%		$25.13$25.084,226 shs$22.59 million
05/10/2024$25.06$25.10
+0.16%		$25.19$25.0319,659 shs$22.59 million
05/09/2024$25.04$25.06
+0.08%		$25.13$25.0223,754 shs$22.55 million
05/08/2024$25.09$25.04
-0.20%		$25.10$25.0312,376 shs$22.54 million
05/07/2024$25.10$25.09
-0.04%		$25.15$25.033,337 shs$22.58 million
05/06/2024$25.10$25.10
+0.02%		$25.13$25.0412,232 shs$22.59 million
05/03/2024$25.08$25.09
+0.04%		$25.09$25.051,752 shs$22.58 million
05/02/2024$25.06$25.08
+0.08%		$25.11$25.0313,093 shs$22.57 million
05/01/2024$25.07$25.06
-0.04%		$25.12$25.062,946 shs$17.54 million
04/30/2024$25.15$25.07
-0.32%		$25.09$25.062,138 shs$17.55 million
04/29/2024$25.15$25.15
+0.02%		$25.18$25.114,590 shs$17.61 million
04/26/2024$25.15$25.15
+0.02%		$25.15$25.136,150 shs$17.61 million
04/25/2024$25.14$25.15
+0.02%		$25.15$25.124,652 shs$17.60 million
04/24/2024$25.13$25.14
+0.04%		$25.14$25.14179 shs$17.60 million
04/23/2024$25.15$25.13
-0.08%		$25.23$25.117,569 shs$17.59 million
04/22/2024$25.14$25.15
+0.05%		$25.15$25.144,201 shs$17.61 million
04/19/2024$25.11$25.14
+0.12%		$25.15$25.123,704 shs$17.60 million
04/18/2024$25.10$25.11
+0.04%		$25.15$25.0810,461 shs$17.58 million
04/17/2024$25.10$25.10$25.15$25.104,173 shs$17.57 million
04/16/2024$25.11$25.10
-0.04%		$25.15$25.103,233 shs$17.57 million
04/15/2024$25.09$25.11
+0.08%		$25.15$25.0731,044 shs$7.53 million
04/12/2024$25.11$25.09
-0.08%		$25.14$25.082,333 shs$7.53 million
04/11/2024$25.11$25.11$25.14$25.091,332 shs$7.53 million
04/10/2024$25.07$25.11
+0.16%		$25.15$25.062,739 shs$7.53 million
04/09/2024$25.08$25.07
-0.04%		$25.07$25.069,226 shs$7.52 million
04/08/2024$25.11$25.08
-0.12%		$25.13$25.082,001 shs$7.52 million
04/05/2024$25.05$25.11
+0.24%		$25.14$25.074,915 shs$7.53 million
04/04/2024$25.04$25.05
+0.04%		$25.18$25.0515,234 shs$7.52 million
04/03/2024$25.12$25.04
-0.32%		$25.12$25.047,906 shs$7.51 million
04/02/2024$25.04$25.12
+0.32%		$25.14$25.017,848 shs$7.54 million
04/01/2024$25.03$25.04
+0.04%		$25.14$25.048,755 shs$7.51 million
03/29/2024$25.03$25.03
+0.00%		$25.05$25.0214,521 shs$7.51 million
03/28/2024$25.00$25.03
+0.12%		$25.05$25.0214,521 shs$7.51 million
03/27/2024$25.15$25.00
-0.60%		$25.14$25.0013,485 shs$7.50 million
03/26/2024$25.14$25.15
+0.04%		$25.15$25.143,304 shs$7.55 million
03/25/2024$25.15$25.14
-0.02%		$25.15$25.142,261 shs$7.54 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$25.10$25.15
+0.20%		$25.15$25.106,321 shs$7.55 million
03/21/2024$25.14$25.10
-0.16%		$25.20$25.1014,340 shs$7.53 million
03/20/2024$25.14$25.14$25.20$25.117,031 shs$7.54 million
03/19/2024$25.10$25.14
+0.16%		$25.14$25.1211,609 shs$7.54 million
03/18/2024$25.11$25.10
-0.06%		$25.12$25.082,549 shs$7.53 million
03/15/2024$25.08$25.11
+0.12%		$25.15$25.078,342 shs$7.53 million
03/14/2024$25.08$25.08$25.10$25.081,215 shs$7.52 million
03/13/2024$25.06$25.08
+0.08%		$25.15$25.0815,672 shs$7.52 million
03/12/2024$25.06$25.06$25.12$25.0610,922 shs$7.52 million
03/11/2024$25.10$25.06
-0.14%		$25.12$25.0614,762 shs$7.52 million
03/08/2024$25.07$25.09
+0.08%		$25.12$25.084,930 shs$7.53 million
03/07/2024$25.06$25.07
+0.04%		$25.16$25.0212,050 shs$7.52 million
03/06/2024$25.15$25.06
-0.36%		$25.14$25.039,413 shs$7.52 million
03/05/2024$25.06$25.15
+0.36%		$25.15$25.043,931 shs$7.55 million
03/04/2024$25.11$25.06
-0.18%		$25.16$25.0137,833 shs$7.52 million
03/01/2024$25.08$25.10
+0.08%		$25.15$25.0218,543 shs$7.53 million
02/29/2024$25.06$25.08
+0.07%		$25.11$25.035,176 shs$7.52 million
02/28/2024$25.21$25.06
-0.58%		$25.15$25.0115,353 shs$7.52 million
02/27/2024$25.18$25.21
+0.12%		$25.21$25.133,669 shs$7.56 million
02/26/2024$25.17$25.18
+0.06%		$25.26$25.136,112 shs$7.55 million
02/23/2024$25.16$25.17
+0.04%		$25.19$25.128,024 shs$7.55 million
02/22/2024$25.18$25.16
-0.06%		$25.16$25.13996 shs$7.55 million
02/21/2024$25.15$25.18
+0.10%		$25.19$25.158,824 shs$7.55 million
02/20/2024$25.12$25.15
+0.12%		$25.15$25.112,369 shs$7.55 million
02/19/2024$25.12$25.12
-0.02%		$25.22$25.107,100 shs$7.54 million

Related Companies:
This page (NYSEARCA:AAA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press