Free Trial

First Trust Core Investment Grade ETF (FTCB) Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free FTCB Stock Alerts
$20.41
-0.09 (-0.44%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

First Trust Core Investment Grade ETF Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
0.00%
3 Month
Performance
-1.98%
6 Month
Performance
-0.88%
Year-To-Date
Performance
-3.87%
Receive FTCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Core Investment Grade ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FTCB Stock Chart for Thursday, May, 30, 2024

FTCB Chart by TradingView

First Trust Core Investment Grade ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$20.55$20.50
-0.24%		$20.53$20.50386 shs$15.38 million
05/27/2024$20.55$20.55$20.55$20.502,000 shs$15.41 million
05/24/2024$20.58$20.55
-0.15%		$20.55$20.502,020 shs$15.41 million
05/23/2024$20.63$20.58
-0.24%		$20.59$20.55362 shs$15.44 million
05/22/2024$20.66$20.63
-0.15%		$20.63$20.63418 shs$15.47 million
05/21/2024$20.69$20.66
-0.14%		$20.66$20.64418 shs$15.50 million
05/20/2024$20.70$20.69
-0.05%		$20.72$20.6712,440 shs$15.52 million
05/17/2024$20.75$20.70
-0.24%		$20.74$20.702,468 shs$15.53 million
05/16/2024$20.78$20.75
-0.14%		$20.78$20.7313,494 shs$15.56 million
05/15/2024$20.65$20.78
+0.63%		$20.78$20.78324 shs$15.59 million
05/14/2024$20.59$20.65
+0.29%		$20.65$20.62324 shs$15.49 million
05/13/2024$20.58$20.59
+0.07%		$20.63$20.594,767 shs$15.44 million
05/10/2024$20.63$20.58
-0.24%		$20.60$20.582,354 shs$15.44 million
05/09/2024$20.58$20.63
+0.24%		$20.65$20.5913,486 shs$15.47 million
05/08/2024$20.64$20.58
-0.29%		$20.62$20.578,169 shs$15.44 million
05/07/2024$20.59$20.64
+0.24%		$20.67$20.641,419 shs$15.48 million
05/06/2024$20.55$20.59
+0.19%		$20.59$20.545,849 shs$15.44 million
05/03/2024$20.46$20.55
+0.44%		$20.55$20.52201 shs$15.41 million
05/02/2024$20.37$20.46
+0.44%		$20.46$20.46423 shs$15.35 million
05/01/2024$20.28$20.37
+0.44%		$20.37$20.371,130 shs$15.28 million
04/30/2024$20.37$20.28
-0.44%		$20.34$20.281,130 shs$15.21 million
04/29/2024$20.29$20.37
+0.39%		$20.39$20.354,395 shs$15.28 million
04/26/2024$20.25$20.29
+0.19%		$20.29$20.2938 shs$15.22 million
04/24/2024$20.36$20.31
-0.25%		$20.35$20.311,472 shs$15.23 million
04/23/2024$20.41$20.36
-0.24%		$20.40$20.363,090 shs$15.27 million
04/22/2024$20.39$20.41
+0.12%		$20.44$20.411,121 shs$0.00
04/19/2024$20.36$20.39
+0.15%		$20.40$20.371,070 shs$0.00
04/18/2024$20.41$20.36
-0.24%		$20.38$20.331,337 shs$0.00
04/17/2024$20.34$20.41
+0.34%		$20.41$20.4173 shs$0.00
04/16/2024$20.38$20.34
-0.20%		$20.35$20.325,014 shs$0.00
04/15/2024$20.52$20.38
-0.68%		$20.40$20.3514,953 shs$0.00
04/12/2024$20.46$20.52
+0.29%		$20.52$20.52684 shs$0.00
04/11/2024$20.49$20.46
-0.15%		$20.46$20.463,660 shs$0.00
04/10/2024$20.75$20.49
-1.25%		$20.57$20.473,660 shs$0.00
04/09/2024$20.66$20.75
+0.44%		$20.75$20.701,340 shs$0.00
04/08/2024$20.71$20.66
-0.24%		$20.69$20.6227,363 shs$0.00
04/05/2024$20.78$20.71
-0.34%		$20.75$20.707,155 shs$0.00
04/04/2024$20.73$20.78
+0.24%		$20.78$20.77135 shs$0.00
04/03/2024$20.72$20.73
+0.05%		$20.74$20.673,784 shs$0.00
04/02/2024$20.75$20.72
-0.14%		$20.72$20.72304 shs$0.00
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/01/2024$20.91$20.75
-0.76%		$20.75$20.7582 shs$0.00
03/29/2024$20.91$20.91
-0.01%		$20.93$20.8639,558 shs$0.00
03/28/2024$20.89$20.91
+0.10%		$20.93$20.8639,558 shs$0.00
03/27/2024$20.85$20.89
+0.19%		$20.90$20.8342,958 shs$0.00
03/26/2024$20.84$20.85
+0.05%		$20.85$20.826,037 shs$0.00
03/25/2024$20.85$20.84
-0.05%		$20.84$20.814,465 shs$0.00
03/22/2024$20.78$20.85
+0.34%		$20.85$20.8530,000 shs$0.00
03/21/2024$20.83$20.78
-0.24%		$20.85$20.7796,189 shs$0.00
03/20/2024$20.79$20.83
+0.19%		$20.86$20.826,257 shs$0.00
03/19/2024$20.77$20.79
+0.10%		$20.81$20.776,913 shs$0.00
03/18/2024$20.77$20.77
-0.01%		$20.80$20.76819 shs$0.00
03/15/2024$20.78$20.77
-0.05%		$20.77$20.7727 shs$0.00
03/14/2024$20.91$20.78
-0.62%		$20.82$20.771,916 shs$0.00
03/13/2024$20.93$20.91
-0.10%		$20.94$20.8522,664 shs$0.00
03/12/2024$21.01$20.93
-0.38%		$20.95$20.924,396 shs$0.00
03/11/2024$21.04$21.01
-0.13%		$21.04$21.01527 shs$0.00
03/08/2024$20.99$21.04
+0.24%		$21.04$21.0117,679 shs$0.00
03/07/2024$20.97$20.99
+0.10%		$21.01$20.976,670 shs$0.00
03/06/2024$20.94$20.97
+0.14%		$21.01$20.964,894 shs$0.00
03/05/2024$20.85$20.94
+0.43%		$20.94$20.922,762 shs$0.00
03/04/2024$20.84$20.85
+0.04%		$20.86$20.8222,731 shs$0.00
03/01/2024$20.78$20.84
+0.30%		$21.01$20.4047,018 shs$0.00
02/29/2024$20.74$20.78
+0.20%		$20.80$20.7710,350 shs$0.00
02/28/2024$20.69$20.74
+0.24%		$20.74$20.738,618 shs$0.00

Related Companies:
This page (NYSEARCA:FTCB) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press