Free Trial

F/m 3-Year Investment Grade Corporate Bond ETF (ZTRE) Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free ZTRE Stock Alerts
$49.71
-0.02 (-0.04%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

F/m 3-Year Investment Grade Corporate Bond ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.20%
3 Month
Performance
-0.63%
Receive ZTRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m 3-Year Investment Grade Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

ZTRE Stock Chart for Thursday, May, 30, 2024

ZTRE Chart by TradingView

F/m 3-Year Investment Grade Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$49.74$49.71
-0.05%		$49.71$49.712 shs$15.91 million
05/28/2024$49.78$49.74
-0.09%		$49.74$49.742 shs$15.92 million
05/24/2024$49.75$49.78
+0.06%		$49.78$49.781,330 shs$15.93 million
05/23/2024$49.82$49.75
-0.14%		$49.77$49.731,330 shs$15.92 million
05/22/2024$49.87$49.82
-0.10%		$49.82$49.821,820 shs$15.94 million
05/21/2024$49.86$49.87
+0.02%		$49.88$49.861,820 shs$15.96 million
05/20/2024$49.88$49.86
-0.04%		$49.86$49.86800 shs$15.96 million
05/17/2024$49.90$49.88
-0.04%		$49.90$49.884,000 shs$15.96 million
05/16/2024$49.95$49.90
-0.10%		$49.92$49.903,654 shs$15.97 million
05/15/2024$49.80$49.95
+0.30%		$49.95$49.923,346 shs$15.98 million
05/14/2024$49.74$49.80
+0.13%		$49.81$49.782,594 shs$15.94 million
05/13/2024$49.74$49.74
-0.02%		$49.76$49.74602 shs$15.92 million
05/10/2024$49.80$49.74
-0.11%		$49.77$49.718,272 shs$15.92 million
05/09/2024$49.75$49.80
+0.11%		$49.83$49.7711,994 shs$15.94 million
05/08/2024$49.77$49.75
-0.04%		$49.75$49.75442 shs$15.92 million
05/06/2024$49.75$49.77
+0.03%		$49.79$49.77255 shs$15.93 million
05/03/2024$49.62$49.75
+0.27%		$49.81$49.741,602 shs$15.92 million
05/02/2024$49.35$49.62
+0.54%		$49.62$49.621 shs$15.88 million
05/01/2024$49.61$49.35
-0.52%		$49.49$49.353,070 shs$15.79 million
04/30/2024$49.66$49.61
-0.10%		$49.61$49.6110,267 shs$15.88 million
04/29/2024$49.60$49.66
+0.13%		$49.68$49.653,251 shs$15.89 million
04/24/2024$49.65$49.61
-0.07%		$49.61$49.611 shs$15.88 million
04/23/2024$49.58$49.65
+0.14%		$49.65$49.632,389 shs$0.00
04/22/2024$49.52$49.58
+0.13%		$49.59$49.58626 shs$0.00
04/18/2024$49.55$49.49
-0.12%		$49.50$49.494,470 shs$0.00
04/17/2024$49.45$49.55
+0.20%		$49.55$49.551,670 shs$0.00
04/16/2024$49.51$49.45
-0.12%		$49.45$49.43201 shs$0.00
04/15/2024$49.63$49.51
-0.23%		$49.54$49.51254 shs$0.00
04/12/2024$49.56$49.63
+0.13%		$49.64$49.63260 shs$0.00
04/11/2024$49.52$49.56
+0.08%		$49.56$49.54700 shs$0.00
04/10/2024$49.83$49.52
-0.62%		$49.55$49.522,091 shs$0.00
04/09/2024$49.77$49.83
+0.12%		$49.84$49.83500 shs$0.00
04/08/2024$49.82$49.77
-0.10%		$49.77$49.771 shs$0.00
04/05/2024$49.90$49.82
-0.16%		$49.87$49.82300 shs$0.00
04/04/2024$49.86$49.90
+0.08%		$49.90$49.901 shs$0.00
04/03/2024$49.82$49.86
+0.08%		$49.87$49.86511 shs$0.00
04/02/2024$49.80$49.82
+0.04%		$49.82$49.801,105 shs$0.00
04/01/2024$50.11$49.80
-0.61%		$49.81$49.77900 shs$0.00
03/29/2024$50.11$50.11$50.15$50.09754 shs$0.00
03/28/2024$50.17$50.11
-0.13%		$50.15$50.09754 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/27/2024$50.08$50.17
+0.19%		$50.17$50.151,000 shs$0.00
03/22/2024$50.06$50.12
+0.11%		$50.12$50.1210 shs$0.00
03/21/2024$50.05$50.06
+0.01%		$50.06$50.062,511 shs$0.00
03/18/2024$49.84$49.71
-0.26%		$49.75$49.712,200 shs$0.00
03/15/2024$49.87$49.84
-0.06%		$49.84$49.82193 shs$0.00
03/14/2024$49.95$49.87
-0.17%		$49.87$49.8727 shs$0.00
03/13/2024$49.98$49.95
-0.04%		$49.95$49.9527 shs$0.00
03/11/2024$50.06$50.05
-0.03%		$50.05$50.04495 shs$0.00
03/08/2024$50.01$50.06
+0.11%		$50.12$50.061,700 shs$0.00
03/07/2024$49.95$50.01
+0.11%		$50.01$49.992,313 shs$0.00
03/06/2024$49.91$49.95
+0.08%		$49.95$49.951,402 shs$0.00
03/05/2024$49.85$49.91
+0.13%		$49.91$49.90403 shs$0.00
03/04/2024$49.91$49.85
-0.12%		$49.87$49.851,825 shs$0.00
03/01/2024$50.02$49.91
-0.24%		$49.91$49.82650 shs$0.00
02/29/2024$50.03$50.02
-0.01%		$50.02$50.021 shs$0.00

Related Companies:
This page (NYSEARCA:ZTRE) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press