Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Natixis Loomis Sayles Short Duration Income ETF (LSST) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free LSST Stock Alerts
$23.90
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Natixis Loomis Sayles Short Duration Income ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+0.42%
3 Month
Performance
-0.04%
6 Month
Performance
+0.91%
Year-To-Date
Performance
-0.17%
1 Year
Performance
+0.84%
Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

LSST Stock Chart for Sunday, May, 19, 2024

LSST Chart by TradingView

Natixis Loomis Sayles Short Duration Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.92$23.90
-0.08%		$23.92$23.901,028 shs$17.93 million
05/16/2024$23.92$23.92$23.92$23.92314 shs$17.94 million
05/15/2024$23.88$23.92
+0.17%		$23.92$23.891,409 shs$17.94 million
05/14/2024$23.86$23.88
+0.08%		$23.89$23.861,015 shs$17.91 million
05/13/2024$23.85$23.86
+0.04%		$23.89$23.853,929 shs$17.90 million
05/10/2024$23.87$23.85
-0.08%		$23.85$23.831,469 shs$17.89 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$23.85$23.87
+0.08%		$23.87$23.8717 shs$17.90 million
05/08/2024$23.85$23.85$23.87$23.85500 shs$17.89 million
05/07/2024$23.85$23.85$23.85$23.8517 shs$17.89 million
05/06/2024$23.83$23.85
+0.08%		$23.85$23.8517 shs$17.89 million
05/03/2024$23.81$23.83
+0.08%		$23.85$23.83862 shs$17.87 million
05/02/2024$23.77$23.81
+0.17%		$23.81$23.781,588 shs$17.86 million
05/01/2024$23.74$23.77
+0.13%		$23.77$23.77141 shs$17.83 million
04/30/2024$23.76$23.74
-0.08%		$23.75$23.73932 shs$17.81 million
04/29/2024$23.78$23.76
-0.08%		$23.76$23.731,089 shs$17.82 million
04/26/2024$23.73$23.78
+0.21%		$23.79$23.752,662 shs$17.84 million
04/25/2024$23.75$23.73
-0.08%		$23.73$23.733 shs$17.80 million
04/24/2024$23.84$23.75
-0.38%		$23.75$23.737,685 shs$17.81 million
04/23/2024$23.81$23.84
+0.13%		$23.84$23.84124 shs$17.88 million
04/22/2024$23.80$23.81
+0.04%		$23.81$23.80235 shs$17.86 million
04/19/2024$23.80$23.80$23.80$23.792,196 shs$17.85 million
04/18/2024$23.80$23.80$23.83$23.788,715 shs$17.85 million
04/17/2024$23.78$23.80
+0.06%		$23.80$23.80515 shs$17.85 million
04/16/2024$23.80$23.78
-0.06%		$23.78$23.78583 shs$17.84 million
04/15/2024$23.81$23.80
-0.04%		$23.80$23.781,658 shs$17.85 million
04/12/2024$23.80$23.81
+0.02%		$23.82$23.81916 shs$17.86 million
04/11/2024$23.78$23.80
+0.09%		$23.81$23.80467 shs$17.85 million
04/10/2024$23.87$23.78
-0.37%		$23.81$23.78411 shs$17.84 million
04/09/2024$23.85$23.87
+0.11%		$23.87$23.861,746 shs$25.07 million
04/08/2024$23.86$23.85
-0.06%		$23.85$23.81941 shs$25.04 million
04/05/2024$23.89$23.86
-0.13%		$23.89$23.86472 shs$25.05 million
04/04/2024$23.87$23.89
+0.08%		$23.89$23.8945 shs$25.08 million
04/03/2024$23.85$23.87
+0.09%		$23.87$23.8716 shs$25.07 million
04/02/2024$23.85$23.85$23.85$23.85285 shs$25.04 million
04/01/2024$23.89$23.85
-0.17%		$23.86$23.851,012 shs$25.04 million
03/29/2024$23.89$23.89$23.91$23.89608 shs$25.08 million
03/28/2024$23.90$23.89
-0.04%		$23.91$23.89608 shs$25.08 million
03/27/2024$23.87$23.90
+0.12%		$23.90$23.90150 shs$25.10 million
03/26/2024$23.98$23.87
-0.43%		$23.90$23.871,289 shs$25.07 million
03/25/2024$24.00$23.98
-0.10%		$23.98$23.977,558 shs$25.17 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$23.96$24.00
+0.16%		$24.05$24.001,738 shs$25.20 million
03/21/2024$23.98$23.96
-0.05%		$23.98$23.961,529 shs$25.16 million
03/20/2024$23.95$23.98
+0.13%		$23.98$23.944,952 shs$25.17 million
03/19/2024$23.92$23.95
+0.13%		$23.96$23.936,767 shs$25.14 million
03/18/2024$23.93$23.92
-0.06%		$23.92$23.911,049 shs$25.11 million
03/15/2024$23.89$23.93
+0.17%		$23.94$23.8714,691 shs$25.13 million
03/14/2024$23.92$23.89
-0.10%		$23.89$23.8997 shs$25.09 million
03/13/2024$23.94$23.92
-0.08%		$23.92$23.9267 shs$25.11 million
03/12/2024$23.96$23.94
-0.08%		$23.94$23.93642 shs$25.13 million
03/11/2024$23.97$23.96
-0.06%		$23.97$23.9415,676 shs$25.15 million
03/08/2024$23.95$23.97
+0.08%		$23.97$23.9384,420 shs$25.17 million
03/07/2024$23.93$23.95
+0.08%		$23.96$23.924,430 shs$25.15 million
03/06/2024$23.91$23.93
+0.08%		$23.94$23.918,130 shs$25.13 million
03/05/2024$23.89$23.91
+0.09%		$23.92$23.901,547 shs$25.11 million
03/04/2024$23.90$23.89
-0.04%		$23.91$23.884,519 shs$25.08 million
03/01/2024$23.85$23.90
+0.19%		$23.90$23.9075 shs$25.10 million
02/29/2024$23.86$23.85
-0.03%		$23.87$23.83829 shs$25.05 million
02/28/2024$23.83$23.86
+0.13%		$23.86$23.861,245 shs$25.05 million
02/27/2024$23.83$23.83
-0.01%		$23.84$23.83902 shs$25.02 million
02/26/2024$23.92$23.83
-0.38%		$23.83$23.811,442 shs$25.02 million
02/23/2024$23.91$23.92
+0.04%		$23.93$23.89808 shs$25.12 million
02/22/2024$23.92$23.91
-0.04%		$23.93$23.911,903 shs$25.11 million
02/21/2024$23.93$23.92
-0.02%		$23.92$23.92171 shs$25.12 million
02/20/2024$23.91$23.93
+0.06%		$23.94$23.911,149 shs$25.12 million
02/19/2024$23.91$23.91
+0.02%		$23.91$23.883,600 shs$25.11 million

Related Companies:
This page (NYSEARCA:LSST) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research