Free Trial

ProShares Ultra Bloomberg Crude Oil (UCO) Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free UCO Stock Alerts
$31.02
-0.24 (-0.77%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Ultra Bloomberg Crude Oil Stock Price Performance

5 Day
Performance
-8.98%
1 Month
Performance
-9.82%
3 Month
Performance
+19.35%
6 Month
Performance
-1.98%
Year-To-Date
Performance
+19.58%
1 Year
Performance
+43.23%
Receive UCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Bloomberg Crude Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

UCO Stock Chart for Friday, May, 3, 2024

UCO Chart by TradingView

ProShares Ultra Bloomberg Crude Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$31.11$31.26
+0.48%		$31.61$30.841.56 million shs$542.05 million
05/01/2024$32.92$31.11
-5.50%		$32.87$30.962.36 million shs$523.89 million
04/30/2024$33.67$32.92
-2.23%		$33.54$32.471.71 million shs$554.37 million
04/29/2024$34.29$33.67
-1.81%		$34.42$33.591.19 million shs$567.00 million
04/26/2024$34.19$34.29
+0.29%		$34.67$33.97992,340 shs$577.44 million
04/25/2024$33.73$34.19
+1.36%		$34.21$33.021.33 million shs$575.76 million
04/24/2024$33.77$33.73
-0.12%		$33.99$33.301.48 million shs$568.01 million
04/23/2024$33.03$33.77
+2.24%		$33.83$32.531.22 million shs$568.69 million
04/22/2024$33.07$33.03
-0.12%		$33.07$32.11839,961 shs$556.23 million
04/19/2024$33.25$33.08
-0.51%		$33.64$33.051.39 million shs$557.07 million
04/18/2024$33.53$33.25
-0.84%		$33.82$32.991.16 million shs$559.93 million
04/17/2024$35.28$33.53
-4.96%		$35.05$33.352.75 million shs$564.65 million
04/16/2024$35.38$35.28
-0.28%		$35.53$34.941.64 million shs$594.12 million
04/15/2024$35.26$35.38
+0.34%		$35.41$34.232.81 million shs$834.61 million
04/12/2024$35.16$35.26
+0.28%		$36.51$35.042.66 million shs$831.78 million
04/11/2024$35.30$35.16
-0.40%		$35.21$34.60959,447 shs$829.42 million
04/10/2024$34.66$35.30
+1.85%		$35.36$34.241.56 million shs$832.73 million
04/09/2024$35.29$34.66
-1.79%		$35.42$34.40739,970 shs$817.63 million
04/08/2024$35.34$35.29
-0.14%		$35.69$34.511.65 million shs$832.49 million
04/05/2024$35.30$35.34
+0.10%		$36.03$35.291.08 million shs$833.55 million
04/04/2024$34.61$35.30
+1.99%		$35.75$34.211.58 million shs$832.73 million
04/03/2024$34.16$34.61
+1.33%		$34.87$34.501.11 million shs$816.45 million
04/02/2024$33.36$34.16
+2.38%		$34.19$33.521.09 million shs$805.72 million
04/01/2024$33.00$33.36
+1.09%		$33.66$32.931.20 million shs$786.96 million
03/29/2024$33.00$33.00$33.20$32.69911,781 shs$778.47 million
03/28/2024$32.41$33.00
+1.82%		$33.20$32.69910,889 shs$778.47 million
03/27/2024$32.20$32.41
+0.65%		$32.42$31.98854,630 shs$764.55 million
03/26/2024$32.56$32.20
-1.11%		$32.70$32.19974,660 shs$759.60 million
03/25/2024$31.78$32.56
+2.45%		$32.82$32.061.03 million shs$768.09 million
03/22/2024$32.08$31.78
-0.94%		$32.21$31.59685,374 shs$749.69 million
03/21/2024$32.27$32.08
-0.59%		$32.19$31.651.03 million shs$756.77 million
03/20/2024$32.95$32.27
-2.06%		$32.40$31.811.66 million shs$761.25 million
03/19/2024$32.62$32.95
+1.01%		$33.09$32.77920,785 shs$777.29 million
03/18/2024$31.74$32.62
+2.77%		$32.79$31.981.15 million shs$769.51 million
03/15/2024$31.50$31.72
+0.70%		$31.87$31.39954,502 shs$748.28 million
03/14/2024$30.86$31.50
+2.07%		$31.75$31.161.48 million shs$743.09 million
03/13/2024$29.72$30.86
+3.84%		$30.92$30.381.67 million shs$727.99 million
03/12/2024$29.88$29.72
-0.54%		$30.18$29.521.62 million shs$701.10 million
03/11/2024$29.45$29.88
+1.46%		$29.97$28.951.21 million shs$704.87 million
03/08/2024$29.95$29.45
-1.67%		$29.88$29.151.75 million shs$694.73 million
The asset beating inflation by 4x (Ad)

"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.

That's why we have released our Free Precious Metals Investment Guide that explains all the details
03/07/2024$29.86$29.95
+0.30%		$30.29$29.431.76 million shs$706.52 million
03/06/2024$29.36$29.86
+1.70%		$30.56$29.821.79 million shs$704.40 million
03/05/2024$29.91$29.36
-1.84%		$30.09$29.241.64 million shs$692.60 million
03/04/2024$30.28$29.91
-1.22%		$30.71$29.711.77 million shs$705.58 million
03/01/2024$29.33$30.28
+3.24%		$30.92$30.052.27 million shs$714.31 million
02/29/2024$29.54$29.33
-0.71%		$29.95$29.201.36 million shs$691.90 million
02/28/2024$29.80$29.54
-0.86%		$30.32$29.321.75 million shs$696.85 million
02/27/2024$29.26$29.80
+1.83%		$30.01$29.431.37 million shs$702.86 million
02/26/2024$28.64$29.26
+2.16%		$29.57$28.401.46 million shs$690.24 million
02/23/2024$29.72$28.64
-3.63%		$29.08$28.432.33 million shs$675.62 million
02/22/2024$29.46$29.72
+0.88%		$29.95$29.151.14 million shs$701.10 million
02/21/2024$29.12$29.46
+1.17%		$29.51$28.941.69 million shs$694.96 million
02/20/2024$29.84$29.12
-2.41%		$29.86$28.872.65 million shs$686.94 million
02/19/2024$29.84$29.84$29.98$29.241.75 million shs$703.93 million
02/16/2024$29.51$29.84
+1.14%		$29.98$29.241.66 million shs$703.93 million
02/15/2024$28.71$29.51
+2.77%		$29.88$28.891.74 million shs$696.02 million
02/14/2024$29.48$28.71
-2.61%		$30.19$28.612.49 million shs$677.27 million
02/13/2024$29.27$29.48
+0.72%		$29.88$29.121.84 million shs$695.43 million
02/12/2024$29.06$29.27
+0.72%		$29.37$28.921.22 million shs$690.48 million
02/09/2024$28.79$29.06
+0.94%		$29.38$28.642.01 million shs$685.53 million
02/08/2024$27.52$28.79
+4.61%		$28.89$28.103.64 million shs$679.16 million
02/07/2024$27.04$27.52
+1.78%		$27.53$27.003.00 million shs$649.20 million
02/06/2024$26.69$27.04
+1.31%		$27.33$26.642.78 million shs$637.87 million
02/05/2024$26.15$26.69
+2.07%		$26.91$25.743.49 million shs$629.62 million
02/02/2024$27.22$26.15
-3.93%		$26.62$25.894.21 million shs$616.88 million

Related Companies:
This page (NYSEARCA:UCO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits