Free Trial

United States 12 Month Oil Fund (USL) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free USL Stock Alerts
$39.62
+0.35 (+0.89%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

United States 12 Month Oil Fund Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-1.37%
3 Month
Performance
+5.32%
6 Month
Performance
+7.59%
Year-To-Date
Performance
+12.86%
1 Year
Performance
+21.24%
Receive USL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United States 12 Month Oil Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

USL Stock Chart for Saturday, May, 18, 2024

USL Chart by TradingView

United States 12 Month Oil Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.27$39.62
+0.89%		$39.62$39.322,545 shs$63.39 million
05/16/2024$38.95$39.27
+0.81%		$39.39$39.053,932 shs$62.83 million
05/15/2024$38.77$38.95
+0.48%		$38.95$38.266,592 shs$62.33 million
05/14/2024$39.15$38.77
-0.97%		$38.88$38.767,531 shs$62.03 million
05/13/2024$38.85$39.15
+0.78%		$39.19$38.967,753 shs$62.64 million
05/10/2024$39.31$38.83
-1.22%		$38.90$38.831,344 shs$62.13 million
05/09/2024$39.13$39.31
+0.46%		$39.31$39.05937 shs$62.90 million
05/08/2024$39.01$39.13
+0.31%		$39.13$38.625,259 shs$62.61 million
05/07/2024$39.04$39.01
-0.08%		$39.15$38.771,927 shs$62.42 million
05/06/2024$38.78$39.04
+0.67%		$39.13$38.925,984 shs$62.46 million
05/03/2024$38.99$38.78
-0.54%		$39.00$38.7611,494 shs$62.05 million
05/02/2024$38.90$38.99
+0.23%		$39.07$38.991,340 shs$62.38 million
05/01/2024$40.00$38.90
-2.74%		$39.73$38.859,981 shs$62.24 million
04/30/2024$40.49$40.00
-1.21%		$40.22$39.836,727 shs$63.99 million
04/29/2024$40.84$40.49
-0.86%		$40.80$40.414,283 shs$64.78 million
04/26/2024$40.40$40.84
+1.09%		$40.93$40.732,913 shs$65.34 million
04/25/2024$40.49$40.40
-0.22%		$40.47$40.105,181 shs$64.64 million
04/24/2024$40.50$40.49
-0.03%		$40.49$40.432,441 shs$64.78 million
04/23/2024$40.07$40.50
+1.07%		$40.52$39.753,040 shs$64.80 million
04/22/2024$40.09$40.07
-0.05%		$40.07$39.304,951 shs$64.11 million
04/19/2024$40.17$40.09
-0.20%		$40.25$40.096,278 shs$64.14 million
04/18/2024$40.34$40.17
-0.42%		$40.53$40.085,660 shs$64.27 million
04/17/2024$41.39$40.34
-2.54%		$41.17$40.275,330 shs$64.54 million
04/16/2024$41.38$41.39
+0.02%		$41.47$41.227,105 shs$66.22 million
04/15/2024$41.34$41.38
+0.11%		$41.44$40.9011,784 shs$66.21 million
04/12/2024$41.27$41.96
+1.67%		$42.02$41.308,371 shs$90.21 million
04/11/2024$41.39$41.27
-0.29%		$41.36$41.018,127 shs$88.73 million
04/10/2024$40.99$41.39
+0.98%		$41.45$40.896,325 shs$88.99 million
04/09/2024$41.36$40.99
-0.89%		$41.43$40.854,029 shs$88.13 million
04/08/2024$41.40$41.36
-0.09%		$41.55$41.038,317 shs$88.92 million
04/05/2024$41.36$41.40
+0.09%		$41.82$41.3738,277 shs$89.01 million
04/04/2024$40.92$41.36
+1.08%		$41.61$40.719,407 shs$88.92 million
04/03/2024$40.60$40.92
+0.79%		$41.03$40.865,179 shs$87.98 million
04/02/2024$40.11$40.60
+1.22%		$40.65$40.245,253 shs$87.29 million
04/01/2024$39.86$40.11
+0.63%		$40.25$39.974,444 shs$86.24 million
03/29/2024$39.86$39.86$39.97$39.723,900 shs$85.70 million
03/28/2024$39.48$39.86
+0.96%		$39.97$39.723,900 shs$85.70 million
03/27/2024$39.36$39.48
+0.30%		$39.48$39.202,925 shs$84.88 million
03/26/2024$39.58$39.36
-0.56%		$39.62$39.3514,403 shs$84.62 million
03/25/2024$39.05$39.58
+1.36%		$39.58$39.321,740 shs$85.10 million
Make this ONE trade on Tuesday at 2 p.m. EST! (Ad)

Every time the U.S. Government releases jobs, inflation, GDP and other Economic Reports… Use The JOLTS Loophole to target up to 253%... 327%... Even 383% Overnight Profits!

Discover The Secret Loophole BEFORE Tuesday!
03/22/2024$39.27$39.04
-0.59%		$39.25$39.043,891 shs$83.94 million
03/21/2024$39.38$39.27
-0.28%		$39.27$39.1410,990 shs$84.43 million
03/20/2024$39.75$39.38
-0.93%		$39.39$39.104,754 shs$84.67 million
03/19/2024$39.59$39.75
+0.40%		$39.84$39.693,772 shs$85.46 million
03/18/2024$38.96$39.59
+1.62%		$39.65$39.226,316 shs$85.12 million
03/15/2024$38.86$38.96
+0.26%		$39.02$38.8521,308 shs$83.76 million
03/14/2024$38.43$38.86
+1.12%		$38.98$38.562,702 shs$83.55 million
03/13/2024$37.67$38.43
+2.02%		$38.45$38.202,507 shs$82.62 million
03/12/2024$37.76$37.67
-0.24%		$37.94$37.6771,780 shs$80.99 million
03/11/2024$37.49$37.76
+0.73%		$37.78$37.224,186 shs$81.18 million
03/08/2024$37.77$37.49
-0.75%		$37.73$37.373,755 shs$80.59 million
03/07/2024$37.75$37.77
+0.05%		$37.93$37.492,516 shs$81.21 million
03/06/2024$37.37$37.75
+1.02%		$38.25$37.757,150 shs$81.16 million
03/05/2024$37.72$37.37
-0.93%		$37.72$37.376,419 shs$80.35 million
03/04/2024$37.86$37.72
-0.38%		$38.05$37.592,009 shs$81.10 million
03/01/2024$37.35$37.86
+1.37%		$38.23$37.6518,656 shs$81.40 million
02/29/2024$37.44$37.35
-0.24%		$37.69$37.272,776 shs$80.30 million
02/28/2024$37.58$37.44
-0.37%		$37.90$37.397,729 shs$80.50 million
02/27/2024$37.32$37.58
+0.70%		$37.75$37.4212,275 shs$80.80 million
02/26/2024$36.94$37.32
+1.03%		$37.38$36.802,699 shs$80.24 million
02/23/2024$37.55$36.94
-1.62%		$37.08$36.861,526 shs$79.42 million
02/22/2024$37.38$37.55
+0.45%		$37.68$37.175,584 shs$80.73 million
02/21/2024$37.20$37.38
+0.48%		$37.41$37.281,445 shs$80.37 million
02/20/2024$37.62$37.20
-1.12%		$37.32$37.107,159 shs$79.98 million
02/19/2024$37.62$37.62$37.70$37.348,100 shs$80.88 million

Related Companies:
This page (NYSEARCA:USL) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace