Free Trial

SPDR S&P Homebuilders ETF (XHB) Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free XHB Stock Alerts
$107.95
+0.44 (+0.41%)
(As of 09:39 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR S&P Homebuilders ETF Stock Price Performance

5 Day
Performance
+2.41%
1 Month
Performance
+3.56%
3 Month
Performance
+10.85%
6 Month
Performance
+39.80%
Year-To-Date
Performance
+12.85%
1 Year
Performance
+52.49%
Receive XHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Homebuilders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

XHB Stock Chart for Monday, May, 13, 2024

XHB Chart by TradingView

SPDR S&P Homebuilders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$107.59$107.50
-0.08%		$108.05$107.201.49 million shs$1.88 billion
05/09/2024$105.41$107.59
+2.07%		$107.64$105.522.02 million shs$1.88 billion
05/08/2024$105.77$105.41
-0.34%		$105.67$104.831.69 million shs$1.84 billion
05/07/2024$106.86$105.77
-1.02%		$107.15$105.772.13 million shs$1.85 billion
05/06/2024$105.22$106.86
+1.56%		$106.98$105.812.02 million shs$1.86 billion
05/03/2024$103.53$105.19
+1.60%		$107.55$105.183.09 million shs$1.84 billion
05/02/2024$102.19$103.53
+1.31%		$103.79$101.352.75 million shs$1.81 billion
05/01/2024$102.61$102.19
-0.41%		$104.59$101.373.59 million shs$1.78 billion
04/30/2024$104.48$102.61
-1.79%		$104.73$102.602.36 million shs$1.79 billion
04/29/2024$103.72$104.48
+0.73%		$104.91$103.901.81 million shs$1.81 billion
04/26/2024$102.47$103.72
+1.22%		$104.44$102.911.88 million shs$1.80 billion
04/25/2024$102.63$102.47
-0.16%		$102.77$99.823.81 million shs$1.78 billion
04/24/2024$103.62$102.63
-0.96%		$104.68$101.672.44 million shs$1.78 billion
04/23/2024$100.93$103.62
+2.67%		$103.80$100.903.67 million shs$1.80 billion
04/22/2024$100.16$100.93
+0.77%		$101.79$100.082.16 million shs$1.75 billion
04/19/2024$100.70$100.17
-0.53%		$101.56$99.592.98 million shs$1.74 billion
04/18/2024$100.78$100.70
-0.08%		$102.82$100.553.79 million shs$1.75 billion
04/17/2024$101.56$100.78
-0.77%		$102.51$100.462.93 million shs$1.75 billion
04/16/2024$102.88$101.56
-1.28%		$102.14$100.363.97 million shs$1.76 billion
04/15/2024$104.24$102.88
-1.30%		$105.47$102.562.86 million shs$1.78 billion
04/12/2024$104.80$104.24
-0.53%		$104.54$103.552.62 million shs$1.80 billion
04/11/2024$104.36$104.80
+0.42%		$105.29$104.202.79 million shs$1.81 billion
04/10/2024$108.40$104.36
-3.73%		$106.01$104.116.05 million shs$1.81 billion
04/09/2024$108.47$108.40
-0.06%		$109.09$106.782.07 million shs$1.88 billion
04/08/2024$108.59$108.47
-0.11%		$109.29$108.131.49 million shs$1.88 billion
04/05/2024$107.13$108.60
+1.37%		$108.86$107.212.68 million shs$1.88 billion
04/04/2024$108.63$107.13
-1.38%		$110.38$106.782.19 million shs$1.85 billion
04/03/2024$107.86$108.63
+0.71%		$109.03$107.302.09 million shs$1.88 billion
04/02/2024$110.14$107.86
-2.07%		$108.90$107.104.31 million shs$1.87 billion
04/01/2024$111.59$110.14
-1.30%		$111.74$109.952.59 million shs$1.91 billion
03/29/2024$111.58$111.59
+0.01%		$111.96$110.681.98 million shs$1.93 billion
03/28/2024$110.65$111.58
+0.84%		$111.96$110.681.98 million shs$1.93 billion
03/27/2024$109.33$110.65
+1.21%		$110.69$109.741.85 million shs$1.91 billion
03/26/2024$109.54$109.33
-0.19%		$110.15$109.221.09 million shs$1.89 billion
03/25/2024$110.24$109.54
-0.63%		$110.67$109.531.51 million shs$1.90 billion
03/22/2024$111.05$110.24
-0.73%		$111.21$110.021.70 million shs$1.91 billion
03/21/2024$108.39$111.05
+2.45%		$111.37$109.273.32 million shs$1.92 billion
03/20/2024$106.52$108.39
+1.76%		$108.72$106.292.83 million shs$1.88 billion
03/19/2024$104.67$106.52
+1.77%		$106.58$104.592.14 million shs$1.84 billion
03/18/2024$105.19$104.67
-0.49%		$106.07$104.491.64 million shs$1.81 billion
The Department of Defense Has a New Drone Contractor (Ad)

The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.

Click here to see how to invest
03/15/2024$104.89$105.21
+0.31%		$105.71$104.022.75 million shs$1.82 billion
03/14/2024$106.87$104.89
-1.85%		$107.16$103.994.84 million shs$1.81 billion
03/13/2024$105.29$106.87
+1.50%		$107.56$105.782.53 million shs$1.85 billion
03/12/2024$103.82$105.29
+1.42%		$105.54$103.352.19 million shs$1.82 billion
03/11/2024$104.76$103.82
-0.90%		$104.62$102.752.29 million shs$1.80 billion
03/08/2024$106.04$104.76
-1.21%		$106.91$104.632.93 million shs$1.81 billion
03/07/2024$104.38$106.04
+1.59%		$106.44$105.172.73 million shs$1.83 billion
03/06/2024$103.44$104.38
+0.91%		$104.75$103.781.84 million shs$1.81 billion
03/05/2024$104.56$103.44
-1.07%		$105.15$102.951.99 million shs$1.79 billion
03/04/2024$104.39$104.56
+0.16%		$105.48$104.422.46 million shs$1.81 billion
03/01/2024$103.07$104.36
+1.25%		$104.49$102.562.11 million shs$1.81 billion
02/29/2024$102.28$103.07
+0.77%		$103.33$102.352.17 million shs$1.78 billion
02/28/2024$102.36$102.28
-0.08%		$102.86$101.671.20 million shs$1.77 billion
02/27/2024$101.55$102.36
+0.80%		$102.75$101.751.87 million shs$1.77 billion
02/26/2024$101.49$101.55
+0.06%		$101.99$101.181.49 million shs$1.76 billion
02/23/2024$100.57$101.49
+0.91%		$101.89$100.832.79 million shs$1.76 billion
02/22/2024$98.89$100.57
+1.70%		$100.78$99.652.32 million shs$1.74 billion
02/21/2024$98.56$98.89
+0.33%		$99.51$98.062.80 million shs$1.71 billion
02/20/2024$98.54$98.56
+0.02%		$98.66$97.121.80 million shs$1.71 billion
02/19/2024$98.54$98.54$99.57$98.512.27 million shs$1.70 billion
02/16/2024$99.74$98.54
-1.20%		$99.57$98.512.27 million shs$1.70 billion
02/15/2024$99.17$99.74
+0.57%		$99.91$98.891.93 million shs$1.73 billion
02/14/2024$97.38$99.17
+1.84%		$99.38$97.792.75 million shs$1.72 billion
02/13/2024$100.58$97.38
-3.18%		$98.25$96.136.05 million shs$1.68 billion
02/12/2024$98.89$100.58
+1.71%		$100.79$99.023.21 million shs$1.74 billion

Related Companies:
This page (NYSEARCA:XHB) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press