iShares Global Consumer Discretionary ETF (RXI) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free RXI Stock Alerts $164.51 +0.10 (+0.06%) (As of 11:02 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares Global Consumer Discretionary ETF Stock Price Performance5 Day Performance+1.41%1 Month Performance+4.22%3 Month Performance+1.79%6 Month Performance+9.73%Year-To-Date Performance+3.43%1 Year Performance+14.15% Receive RXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. RXI Stock Chart for Thursday, May, 16, 2024 RXI Chart by TradingView iShares Global Consumer Discretionary ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$163.77$164.41+0.39%$164.41$164.281,127 shs$263.06 million05/14/2024$162.37$163.77+0.86%$163.77$163.01958 shs$262.03 million05/13/2024$162.23$162.37+0.09%$162.90$162.33893 shs$259.79 million05/10/2024$162.99$162.23-0.47%$162.23$162.23253 shs$259.57 million05/09/2024$162.28$162.99+0.44%$162.99$162.99547 shs$260.78 million05/08/2024$163.17$162.28-0.54%$162.33$161.514,097 shs$259.65 million Get the Latest News and Ratings for RXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$164.23$163.17-0.65%$163.96$162.814,174 shs$261.07 million05/06/2024$163.04$164.23+0.73%$164.23$164.00550 shs$262.77 million05/03/2024$161.47$163.04+0.97%$163.51$162.981,527 shs$260.86 million05/02/2024$159.15$161.47+1.46%$161.72$160.084,777 shs$258.35 million05/01/2024$159.87$159.15-0.45%$159.15$158.931,137 shs$254.64 million04/30/2024$163.39$159.87-2.15%$161.79$159.874,206 shs$255.79 million04/29/2024$161.25$163.39+1.33%$163.50$162.491,777 shs$261.42 million04/26/2024$159.98$161.18+0.75%$161.18$161.18438 shs$257.89 million04/25/2024$160.60$159.98-0.39%$159.98$158.032,547 shs$255.97 million04/24/2024$159.31$160.60+0.81%$160.95$160.262,240 shs$256.96 million04/23/2024$157.46$159.31+1.17%$159.31$158.561,352 shs$254.90 million04/22/2024$156.42$157.46+0.66%$157.87$156.273,741 shs$251.94 million04/19/2024$157.07$156.42-0.41%$157.31$155.9432,958 shs$250.27 million04/18/2024$157.60$157.07-0.34%$158.25$156.835,453 shs$251.31 million04/17/2024$157.85$157.60-0.16%$159.30$157.602,239 shs$252.16 million04/16/2024$158.93$157.85-0.68%$158.31$157.768,566 shs$252.56 million04/15/2024$160.79$158.93-1.16%$162.68$158.749,431 shs$254.29 million04/12/2024$164.23$161.18-1.86%$162.37$161.1813,949 shs$257.88 million04/11/2024$163.29$164.23+0.58%$164.60$163.791,864 shs$369.52 million04/10/2024$165.27$163.29-1.20%$163.29$162.87672 shs$367.39 million04/09/2024$165.01$165.27+0.16%$165.55$164.632,077 shs$371.86 million04/08/2024$163.36$165.01+1.01%$165.33$164.4619,582 shs$371.27 million04/05/2024$165.88$163.36-1.52%$163.36$163.36918 shs$367.56 million04/04/2024$164.74$165.88+0.69%$165.88$165.88917 shs$373.23 million04/03/2024$163.84$164.74+0.55%$164.80$163.548,864 shs$370.67 million04/02/2024$166.58$163.84-1.64%$164.02$163.658,967 shs$368.64 million04/01/2024$167.88$166.58-0.77%$167.61$166.36526 shs$374.81 million03/29/2024$167.88$167.88$168.00$167.804,340 shs$377.73 million03/28/2024$167.93$167.88-0.03%$168.00$167.794,340 shs$377.73 million03/27/2024$166.68$167.93+0.75%$168.00$167.134,916 shs$377.84 million03/26/2024$166.45$166.68+0.14%$167.81$166.68899 shs$375.03 million03/25/2024$167.11$166.45-0.40%$166.96$166.221,279 shs$374.51 million03/22/2024$168.37$167.11-0.75%$167.12$166.582,890 shs$376.00 million03/21/2024$168.01$168.37+0.21%$168.72$168.211,149 shs$378.83 millionBiden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/20/2024$165.59$168.01+1.46%$168.26$165.972,082 shs$378.02 million03/19/2024$164.64$165.59+0.58%$165.59$164.851,490 shs$372.58 million03/18/2024$163.73$164.64+0.55%$165.09$164.64803 shs$370.44 million03/15/2024$164.35$163.55-0.49%$164.61$163.551,758 shs$367.98 million03/14/2024$166.08$164.35-1.04%$166.03$163.945,293 shs$369.79 million03/13/2024$166.27$166.08-0.11%$166.63$165.941,626 shs$373.68 million03/12/2024$163.75$166.27+1.54%$166.51$164.963,308 shs$374.11 million03/11/2024$164.43$163.75-0.42%$163.75$163.75598 shs$368.43 million03/08/2024$165.14$164.43-0.43%$165.66$164.32699 shs$369.97 million03/07/2024$164.56$165.14+0.35%$165.30$164.952,439 shs$371.57 million03/06/2024$163.88$164.56+0.41%$165.69$164.524,591 shs$370.26 million03/05/2024$165.11$163.88-0.74%$164.57$163.802,054 shs$368.73 million03/04/2024$167.29$165.11-1.30%$166.24$165.111,389 shs$371.50 million03/01/2024$165.92$167.29+0.82%$167.35$166.612,578 shs$376.39 million02/29/2024$165.25$165.92+0.41%$166.26$165.7413,154 shs$373.32 million02/28/2024$165.55$165.25-0.18%$165.77$165.0413,634 shs$371.81 million02/27/2024$164.82$165.55+0.44%$165.69$165.353,750 shs$372.49 million02/26/2024$164.70$164.82+0.08%$164.96$164.712,234 shs$370.85 million02/23/2024$164.80$164.70-0.06%$165.03$164.311,780 shs$370.58 million02/22/2024$161.37$164.80+2.13%$164.80$164.571,354 shs$370.80 million02/21/2024$160.33$161.37+0.65%$161.85$160.438,556 shs$363.08 million02/20/2024$161.72$160.33-0.86%$160.66$159.7712,896 shs$360.74 million02/19/2024$161.72$161.72+0.00%$162.21$161.552,100 shs$363.87 million02/16/2024$161.88$161.61-0.17%$162.21$161.552,186 shs$363.62 million02/15/2024$160.22$161.88+1.04%$161.88$160.941,364 shs$364.23 million Related Companies: CHIQ Stock Chart INCO Stock Chart PEJ Stock Chart NAIL Stock Chart RTH Stock Chart IBUY Stock Chart RSPD Stock Chart ECON Stock Chart PEZ Stock Chart RCD Stock Chart Receive RXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Global Consumer Discretionary ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RXI) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Global Consumer Discretionary ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.