Amplify Online Retail ETF (IBUY) Chart & Stock Price History

$56.04
-0.48 (-0.85%)
(As of 05/7/2024 ET)

Amplify Online Retail ETF Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
-0.55%
3 Month
Performance
+8.85%
6 Month
Performance
+23.76%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+36.53%
Receive IBUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Online Retail ETF and its competitors with MarketBeat's FREE daily newsletter

IBUY Stock Chart for Wednesday, May, 8, 2024

Amplify Online Retail ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$55.95$56.48
+0.95%
$56.51$56.304,802 shs$177.91 million
05/03/2024$54.56$55.95
+2.55%
$56.65$55.7318,149 shs$176.24 million
05/02/2024$53.17$54.56
+2.61%
$55.25$54.562,778 shs$171.86 million
05/01/2024$53.31$53.17
-0.26%
$54.10$52.973,172 shs$167.49 million
04/30/2024$54.33$53.31
-1.88%
$54.06$53.314,420 shs$167.92 million
04/29/2024$54.55$54.33
-0.41%
$54.60$54.334,387 shs$171.14 million
04/26/2024$53.59$54.54
+1.78%
$54.54$54.163,698 shs$171.80 million
04/25/2024$53.75$53.59
-0.31%
$53.59$52.541,731 shs$168.80 million
04/24/2024$54.20$53.75
-0.82%
$54.34$53.3813,224 shs$169.33 million
04/23/2024$52.93$54.20
+2.39%
$54.27$53.209,543 shs$170.73 million
04/22/2024$52.41$52.93
+1.00%
$53.11$52.3420,938 shs$166.74 million
04/19/2024$52.95$52.25
-1.32%
$52.83$52.1810,432 shs$164.59 million
04/18/2024$53.12$52.95
-0.32%
$53.70$52.923,881 shs$166.79 million
04/17/2024$53.13$53.12
-0.02%
$53.65$52.7753,292 shs$167.33 million
04/16/2024$53.33$53.13
-0.38%
$53.58$52.7388,395 shs$167.36 million
04/15/2024$54.73$53.33
-2.55%
$55.36$53.3237,738 shs$167.99 million
04/12/2024$56.16$55.84
-0.57%
$55.84$54.623,077 shs$240.11 million
04/11/2024$55.65$56.16
+0.92%
$56.20$55.598,296 shs$241.49 million
04/10/2024$56.81$55.65
-2.04%
$55.92$55.613,135 shs$239.30 million
04/09/2024$56.50$56.81
+0.55%
$56.85$56.366,823 shs$244.28 million
04/08/2024$56.35$56.50
+0.27%
$56.69$56.393,682 shs$242.95 million
04/05/2024$55.64$56.20
+1.01%
$56.22$55.8520,769 shs$241.66 million
04/04/2024$56.72$55.64
-1.90%
$57.59$55.646,131 shs$239.25 million
04/03/2024$56.64$56.72
+0.14%
$57.08$56.5429,792 shs$243.90 million
04/02/2024$57.66$56.64
-1.77%
$56.79$56.3913,161 shs$243.55 million
04/01/2024$58.06$57.66
-0.69%
$58.09$57.665,270 shs$247.94 million
03/29/2024$58.06$58.06$58.56$58.057,147 shs$249.66 million
03/28/2024$58.16$58.06
-0.17%
$58.56$58.057,147 shs$249.66 million
03/27/2024$57.73$58.16
+0.74%
$58.19$57.6711,827 shs$250.09 million
03/26/2024$57.87$57.73
-0.24%
$58.34$57.737,464 shs$248.24 million
03/25/2024$58.00$57.87
-0.22%
$58.38$57.873,522 shs$248.84 million
03/22/2024$58.91$58.00
-1.54%
$58.47$57.9123,411 shs$249.40 million
03/21/2024$58.49$58.91
+0.72%
$59.20$58.7818,084 shs$253.31 million
03/20/2024$56.64$58.49
+3.27%
$58.49$57.028,933 shs$251.51 million
03/19/2024$56.99$56.64
-0.61%
$56.79$56.096,043 shs$243.55 million
03/18/2024$56.34$56.99
+1.16%
$57.05$56.3725,892 shs$245.06 million
03/15/2024$56.56$56.33
-0.41%
$56.73$56.309,522 shs$242.22 million
03/14/2024$57.46$56.56
-1.57%
$57.05$56.4113,794 shs$243.21 million
03/13/2024$56.82$57.46
+1.13%
$57.89$57.4611,844 shs$247.08 million
03/12/2024$56.49$56.82
+0.58%
$57.19$56.703,389 shs$244.33 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
03/11/2024$56.76$56.49
-0.48%
$56.83$56.4516,771 shs$242.91 million
03/08/2024$56.22$56.69
+0.84%
$57.49$56.3912,685 shs$243.77 million
03/07/2024$55.78$56.22
+0.79%
$56.48$56.0532,677 shs$241.75 million
03/06/2024$55.54$55.78
+0.43%
$56.36$55.7830,307 shs$239.85 million
03/05/2024$56.64$55.54
-1.94%
$56.04$55.4225,688 shs$238.82 million
03/04/2024$56.74$56.64
-0.18%
$57.05$56.5734,439 shs$243.55 million
03/01/2024$55.94$56.68
+1.32%
$56.75$56.329,242 shs$243.72 million
02/29/2024$55.56$55.94
+0.68%
$56.09$55.567,899 shs$240.54 million
02/28/2024$55.66$55.56
-0.18%
$55.91$55.4916,472 shs$238.91 million
02/27/2024$53.89$55.66
+3.28%
$55.76$54.31345,654 shs$239.34 million
02/26/2024$53.82$53.89
+0.13%
$54.19$53.7213,382 shs$231.73 million
02/23/2024$53.00$53.84
+1.58%
$53.91$53.4246,882 shs$231.51 million
02/22/2024$52.21$53.00
+1.51%
$53.10$52.8529,124 shs$227.90 million
02/21/2024$52.70$52.21
-0.93%
$52.43$52.0031,750 shs$224.50 million
02/20/2024$53.15$52.70
-0.85%
$52.70$52.28111,110 shs$226.61 million
02/19/2024$53.15$53.15$53.60$52.9921,000 shs$228.55 million
02/16/2024$54.20$53.09
-2.05%
$53.60$52.9921,077 shs$228.29 million
02/15/2024$53.29$54.20
+1.71%
$54.28$53.5715,715 shs$233.06 million
02/14/2024$51.64$53.29
+3.20%
$53.29$52.3232,405 shs$229.15 million
02/13/2024$53.50$51.64
-3.48%
$52.19$51.2615,502 shs$222.05 million
02/12/2024$52.33$53.50
+2.24%
$53.82$53.229,815 shs$230.05 million
02/09/2024$52.36$52.30
-0.11%
$52.33$51.838,616 shs$224.89 million
02/08/2024$51.49$52.36
+1.70%
$52.39$51.5815,981 shs$225.15 million
02/07/2024$51.39$51.49
+0.18%
$51.62$51.0722,608 shs$221.39 million
02/06/2024$50.47$51.39
+1.82%
$51.42$50.357,601 shs$220.98 million

This page (NYSEARCA:IBUY) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners