Free Trial

Pernod Ricard (PRNDY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free PRNDY Stock Alerts
$32.51
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlines

Pernod Ricard Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+9.28%
3 Month
Performance
-4.13%
6 Month
Performance
-10.14%
Year-To-Date
Performance
-7.90%
1 Year
Performance
-29.71%
Receive PRNDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pernod Ricard and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

PRNDY Stock Chart for Thursday, May, 16, 2024

PRNDY Chart by TradingView

Pernod Ricard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$32.51$32.51
-0.02%		$32.72$32.44574,487 shs$41.93 billion
05/15/2024$32.38$32.51
+0.41%		$32.56$32.2843,495 shs$41.93 billion
05/14/2024$31.80$32.38
+1.82%		$32.41$32.1468,179 shs$41.76 billion
05/13/2024$32.18$31.80
-1.18%		$32.12$31.73236,218 shs$41.01 billion
05/10/2024$32.22$32.18
-0.12%		$32.28$31.9485,920 shs$41.50 billion
05/09/2024$31.92$32.22
+0.94%		$32.23$31.97372,782 shs$41.56 billion
05/08/2024$31.37$31.92
+1.76%		$31.92$31.72138,144 shs$41.17 billion
05/07/2024$30.55$31.37
+2.68%		$31.43$31.11187,212 shs$40.46 billion
05/06/2024$30.46$30.55
+0.30%		$30.76$30.35227,671 shs$39.40 billion
05/03/2024$30.28$30.46
+0.59%		$31.18$30.41115,667 shs$39.29 billion
05/02/2024$30.18$30.28
+0.35%		$30.35$30.09185,898 shs$39.05 billion
05/01/2024$30.29$30.18
-0.38%		$30.50$30.0569,670 shs$38.92 billion
04/30/2024$30.45$30.29
-0.53%		$30.56$30.22126,733 shs$39.07 billion
04/29/2024$30.61$30.45
-0.52%		$30.63$30.40280,884 shs$39.27 billion
04/26/2024$30.37$30.61
+0.79%		$30.62$30.27222,863 shs$39.48 billion
04/25/2024$31.03$30.37
-2.13%		$30.51$30.15171,727 shs$39.17 billion
04/24/2024$31.11$31.03
-0.26%		$31.11$30.87191,639 shs$40.02 billion
04/23/2024$30.94$31.11
+0.55%		$31.16$30.92203,069 shs$40.12 billion
04/22/2024$30.87$30.94
+0.23%		$31.04$30.67247,450 shs$39.90 billion
04/19/2024$30.46$30.87
+1.35%		$30.93$30.6395,742 shs$39.81 billion
04/18/2024$30.16$30.46
+0.99%		$30.68$30.40259,298 shs$39.29 billion
04/17/2024$29.75$30.16
+1.38%		$30.47$30.07213,027 shs$38.90 billion
04/16/2024$29.70$29.75
+0.17%		$29.95$29.66263,951 shs$38.37 billion
04/15/2024$29.95$29.70
-0.83%		$30.33$29.69267,359 shs$38.31 billion
04/12/2024$30.64$29.95
-2.25%		$30.29$29.95177,947 shs$38.63 billion
04/11/2024$30.77$30.64
-0.42%		$31.02$30.46779,709 shs$39.52 billion
04/10/2024$31.39$30.77
-1.98%		$30.98$30.68158,961 shs$39.69 billion
04/09/2024$31.09$31.39
+0.96%		$31.56$31.27153,123 shs$40.48 billion
04/08/2024$30.65$31.09
+1.44%		$31.21$30.96554,512 shs$40.10 billion
04/05/2024$30.80$30.65
-0.49%		$30.76$30.47521,319 shs$39.53 billion
04/04/2024$31.72$30.80
-2.90%		$31.60$30.80209,594 shs$39.72 billion
04/03/2024$31.85$31.72
-0.41%		$31.80$31.54128,243 shs$40.91 billion
04/02/2024$32.10$31.85
-0.78%		$31.99$31.7791,852 shs$41.08 billion
04/01/2024$32.34$32.10
-0.74%		$32.32$31.70140,355 shs$41.40 billion
03/29/2024$32.34$32.34$32.63$32.33114,697 shs$41.71 billion
03/28/2024$32.36$32.34
-0.06%		$32.63$32.33114,242 shs$41.71 billion
03/27/2024$32.21$32.36
+0.47%		$32.43$32.16116,143 shs$41.74 billion
03/26/2024$31.71$32.21
+1.58%		$32.40$32.02265,421 shs$41.54 billion
03/25/2024$32.10$31.71
-1.21%		$31.91$31.61211,992 shs$40.90 billion
03/22/2024$32.04$32.10
+0.19%		$32.13$31.87142,888 shs$41.40 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/21/2024$32.10$32.04
-0.19%		$32.37$31.9664,363 shs$41.32 billion
03/20/2024$32.06$32.10
+0.12%		$32.11$31.64146,345 shs$41.40 billion
03/19/2024$32.42$32.06
-1.10%		$32.22$32.00123,819 shs$41.35 billion
03/18/2024$33.05$32.42
-1.91%		$32.78$32.3699,663 shs$41.81 billion
03/15/2024$33.14$33.11
-0.09%		$33.29$32.9677,224 shs$42.70 billion
03/14/2024$33.24$33.14
-0.30%		$33.53$33.09201,857 shs$42.74 billion
03/13/2024$33.09$33.24
+0.46%		$33.30$33.0447,175 shs$42.87 billion
03/12/2024$33.05$33.09
+0.11%		$33.19$32.9293,317 shs$42.67 billion
03/11/2024$32.80$33.05
+0.76%		$33.15$32.75102,653 shs$42.63 billion
03/08/2024$33.02$32.80
-0.67%		$33.03$32.7488,310 shs$42.30 billion
03/07/2024$32.98$33.02
+0.12%		$33.12$32.70409,524 shs$42.59 billion
03/06/2024$33.31$32.98
-0.99%		$33.27$32.94168,189 shs$42.54 billion
03/05/2024$33.70$33.31
-1.16%		$33.67$33.27386,942 shs$42.96 billion
03/04/2024$34.00$33.70
-0.88%		$33.77$33.43203,518 shs$43.46 billion
03/01/2024$33.59$34.00
+1.22%		$34.01$33.5089,228 shs$43.85 billion
02/29/2024$34.09$33.59
-1.47%		$33.99$33.45461,728 shs$43.32 billion
02/28/2024$34.80$34.09
-2.04%		$34.22$33.99794,983 shs$43.97 billion
02/27/2024$34.15$34.80
+1.90%		$34.81$34.54145,687 shs$44.88 billion
02/26/2024$34.23$34.15
-0.23%		$34.22$34.02125,537 shs$44.04 billion
02/23/2024$34.72$34.23
-1.41%		$34.40$34.14140,443 shs$44.15 billion
02/22/2024$34.26$34.72
+1.34%		$34.75$34.56142,811 shs$44.78 billion
02/21/2024$33.80$34.26
+1.36%		$34.53$34.16287,999 shs$44.19 billion
02/20/2024$33.91$33.80
-0.32%		$33.96$33.70204,746 shs$43.59 billion
02/19/2024$33.91$33.91$34.08$33.80158,000 shs$43.73 billion
02/16/2024$34.16$33.91
-0.73%		$34.08$33.80157,010 shs$43.74 billion
02/15/2024$33.31$34.16
+2.55%		$34.38$33.6796,647 shs$44.06 billion

Related Companies:
This page (OTC:PRNDY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
How Biden has already won 2024
Porter & Company