Free Trial

Wolters Kluwer (WTKWY) Stock Chart & Stock Price History

→ Perma Bull: This is what terrifies me about AI (From InvestorPlace) (Ad)
Free WTKWY Stock Alerts
$155.05
+0.65 (+0.42%)
(As of 04:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Wolters Kluwer Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+2.28%
3 Month
Performance
+3.75%
6 Month
Performance
+24.89%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+29.36%
Receive WTKWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

WTKWY Stock Chart for Monday, May, 6, 2024

WTKWY Chart by TradingView

Wolters Kluwer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$151.00$154.40
+2.25%		$154.80$152.936,997 shs$38.37 billion
05/02/2024$153.90$151.00
-1.88%		$151.00$149.266,290 shs$37.53 billion
05/01/2024$150.19$153.90
+2.47%		$153.90$146.006,077 shs$38.25 billion
04/30/2024$151.31$150.19
-0.74%		$150.94$149.007,208 shs$37.32 billion
04/29/2024$153.00$151.31
-1.10%		$152.22$150.978,541 shs$37.60 billion
04/26/2024$150.51$153.00
+1.65%		$153.77$149.887,820 shs$38.02 billion
04/25/2024$150.04$150.51
+0.31%		$150.51$148.047,226 shs$37.40 billion
04/24/2024$152.69$150.04
-1.74%		$152.04$150.026,897 shs$37.29 billion
04/23/2024$150.39$152.69
+1.53%		$153.04$151.707,879 shs$37.95 billion
04/22/2024$149.49$150.39
+0.60%		$150.87$149.287,211 shs$37.37 billion
04/19/2024$150.05$149.49
-0.38%		$150.16$149.275,962 shs$37.15 billion
04/18/2024$150.98$150.05
-0.62%		$150.99$149.8213,422 shs$37.29 billion
04/17/2024$150.76$150.98
+0.15%		$152.21$149.315,946 shs$37.52 billion
04/16/2024$150.76$150.76$152.34$150.286,903 shs$37.47 billion
04/15/2024$149.37$150.76
+0.93%		$152.34$150.286,589 shs$37.47 billion
04/12/2024$151.17$149.37
-1.19%		$150.18$149.355,469 shs$37.12 billion
04/11/2024$149.93$151.17
+0.82%		$151.18$149.567,926 shs$37.57 billion
04/10/2024$152.12$149.93
-1.44%		$150.56$149.517,324 shs$37.26 billion
04/09/2024$152.12$152.12$152.66$151.536,400 shs$37.80 billion
04/08/2024$151.59$152.12
+0.35%		$152.45$151.746,400 shs$37.80 billion
04/05/2024$149.68$151.59
+1.28%		$153.33$151.058,206 shs$37.67 billion
04/04/2024$152.39$149.68
-1.78%		$151.37$149.518,627 shs$37.20 billion
04/03/2024$152.47$152.39
-0.05%		$152.39$150.9310,224 shs$37.87 billion
04/02/2024$156.44$152.47
-2.54%		$152.95$151.7026,333 shs$37.89 billion
04/01/2024$156.92$156.44
-0.31%		$159.48$156.0012,854 shs$38.88 billion
03/29/2024$156.92$156.92$157.38$156.5330,137 shs$39.00 billion
03/28/2024$157.07$156.92
-0.09%		$157.38$156.5330,137 shs$39.00 billion
03/27/2024$156.07$157.07
+0.64%		$158.55$156.497,142 shs$39.03 billion
03/26/2024$156.67$156.07
-0.38%		$157.40$156.0730,445 shs$38.79 billion
03/25/2024$157.75$156.67
-0.68%		$158.07$156.509,129 shs$38.94 billion
03/22/2024$159.10$157.75
-0.85%		$158.81$157.635,134 shs$39.20 billion
03/21/2024$160.72$159.10
-1.01%		$159.21$157.5018,705 shs$39.54 billion
03/20/2024$157.64$160.72
+1.95%		$160.72$158.455,176 shs$39.94 billion
03/19/2024$157.35$157.64
+0.18%		$158.21$157.278,659 shs$39.18 billion
03/18/2024$158.02$157.35
-0.42%		$158.17$156.935,548 shs$39.10 billion
03/15/2024$156.17$158.02
+1.18%		$159.14$157.116,451 shs$39.27 billion
03/14/2024$157.23$156.17
-0.67%		$157.19$156.175,439 shs$38.81 billion
03/13/2024$158.20$157.23
-0.61%		$158.66$157.236,803 shs$39.07 billion
03/12/2024$156.41$158.20
+1.14%		$158.56$156.697,355 shs$39.31 billion
03/11/2024$159.36$156.41
-1.85%		$158.24$156.406,956 shs$38.87 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/08/2024$159.98$159.36
-0.39%		$159.74$158.616,646 shs$39.60 billion
03/07/2024$157.20$159.98
+1.77%		$159.98$157.007,856 shs$39.76 billion
03/06/2024$157.50$157.20
-0.19%		$157.54$156.307,436 shs$39.07 billion
03/05/2024$158.59$157.50
-0.69%		$159.07$157.507,396 shs$39.14 billion
03/04/2024$157.87$158.59
+0.46%		$158.61$157.058,436 shs$39.41 billion
03/01/2024$157.85$157.87
+0.01%		$157.89$156.309,541 shs$39.23 billion
02/29/2024$158.44$157.85
-0.37%		$158.36$157.2910,942 shs$39.23 billion
02/28/2024$158.20$158.44
+0.15%		$158.64$157.734,519 shs$39.38 billion
02/27/2024$160.10$158.20
-1.19%		$158.38$157.747,493 shs$39.32 billion
02/26/2024$160.62$160.10
-0.32%		$160.70$159.2015,578 shs$39.79 billion
02/23/2024$158.79$160.62
+1.16%		$160.78$159.928,824 shs$39.92 billion
02/22/2024$157.22$158.79
+1.00%		$159.61$158.215,880 shs$39.46 billion
02/21/2024$159.02$157.22
-1.13%		$157.24$156.718,093 shs$39.07 billion
02/20/2024$154.99$159.02
+2.60%		$159.33$158.435,877 shs$39.52 billion
02/19/2024$154.99$154.99$155.52$152.827,000 shs$38.52 billion
02/16/2024$152.97$154.99
+1.32%		$155.52$152.827,036 shs$38.52 billion
02/15/2024$153.25$152.97
-0.18%		$152.97$152.207,209 shs$38.02 billion
02/14/2024$149.92$153.25
+2.22%		$153.25$151.308,490 shs$38.09 billion
02/13/2024$153.45$149.92
-2.30%		$150.95$149.208,533 shs$37.26 billion
02/12/2024$153.47$153.45
-0.01%		$153.71$152.2679,221 shs$38.14 billion
02/09/2024$150.66$153.47
+1.87%		$153.79$152.0475,683 shs$38.14 billion
02/08/2024$149.43$150.66
+0.82%		$151.02$149.2512,512 shs$37.44 billion
02/07/2024$149.45$149.43
-0.01%		$150.37$148.849,048 shs$37.14 billion
02/06/2024$149.61$149.45
-0.11%		$149.78$148.3874,642 shs$37.14 billion
02/05/2024$149.92$149.61
-0.21%		$149.61$147.638,340 shs$37.18 billion

Related Companies:
This page (OTCMKTS:WTKWY) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon to Transform U.S. Economy?
Porter & Company
Incredible Opportunity to Retire FAST!
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research